Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  EthereumX ETX | US$50.850,52 | 66,00% | 1,00% | US$4.435.465.945.098 | - | 87.225.579 ETX |
| 202 |  HEX HEX | US$0,2672 | 11,37% | 27,44% | US$46.337.470.803 | US$39.512.878 | 173.411.074.413 HEX |
| 203 |  Lido stETH STETH | US$4.635,13 | -1,18% | 4,04% | US$6.797.439.672 | US$7.323.511 | 1.466.505 STETH |
| 204 |  Wrapped BNB WBNB | US$624,67 | -0,64% | 2,73% | US$3.343.412.375 | US$2.673.007.746 | 5.352.328 WBNB |
| 205 |  Bitcoin Cash ABC BCHA | US$166,52 | 13,12% | 12,29% | US$3.092.789.438 | US$177.995 | 18.572.921 BCHA |
| 206 |  Huobi BTC HBTC | US$64.015,78 | -1,72% | 4,33% | US$2.553.210.480 | US$6.378.519 | 39.884 HBTC |
| 207 |  SafeMoon SAFEMOON | US$0,000003666 | -4,41% | -18,43% | US$2.146.647.104 | US$15.778.405 | 585.536.366.402.812 SAFEMOON |
| 208 |  Symbol XYM | US$0,3676 | -1,15% | -5,06% | US$2.052.216.143 | US$5.289.845 | 5.582.460.005 XYM |
| 209 |  Creditcoin CTC | US$3,03 | -1,23% | 5,09% | US$1.709.195.251 | US$5.785.086 | 564.970.555 CTC |
| 210 |  BitDAO BIT | US$2,89 | -2,48% | 10,69% | US$1.694.645.909 | US$194.867.166 | 586.278.943 BIT |
| 211 |  yOUcash YOUC | US$0,2518 | -1,26% | 7,42% | US$1.686.012.833 | US$120.672 | 6.696.709.142 YOUC |
| 212 |  Alitas ALT | US$27,28 | 16,18% | 162,88% | US$1.636.823.026 | US$7.599.784 | 60.000.000 ALT |
| 213 |  Radio Caca RACA | US$0,008223 | 1,05% | 99,15% | US$1.495.296.024 | US$264.166.924 | 181.850.767.347 RACA |
| 214 |  The Transfer Token TTT | US$11,41 | -0,40% | -1,73% | US$1.195.932.442 | US$943.344 | 104.789.396 TTT |
| 215 |  NXM NXM | US$178,70 | -1,03% | 4,18% | US$1.182.100.898 | US$120.532 | 6.615.038 NXM |
| 216 |  LINK LN | US$191,37 | -3,97% | 6,24% | US$1.143.562.631 | US$4.085.047 | 5.975.799 LN |
| 217 |  Immutable X IMX | US$6,03 | 4,06% | 15,04% | US$1.134.932.198 | US$195.658.246 | 188.160.768 IMX |
| 218 |  ECOMI OMI | US$0,006760 | -2,90% | -13,70% | US$1.124.087.539 | US$6.997.274 | 166.285.821.196 OMI |
| 219 |  Venus BNB vBNB | US$13,23 | -0,23% | 3,48% | US$1.115.239.300 | - | 84.327.095 vBNB |
| 220 |  Rally RLY | US$0,5977 | -2,63% | -5,38% | US$1.117.967.033 | US$6.641.300 | 1.870.450.856 RLY |
| 221 |  Convex Finance CVX | US$32,97 | -3,94% | 37,47% | US$1.078.988.313 | US$30.566.625 | 32.730.934 CVX |
| 222 |  DeFiChain DFI | US$3,34 | -0,85% | 16,02% | US$1.003.064.895 | US$5.474.389 | 300.511.840 DFI |
| 223 |  MobileCoin MOB | US$13,45 | -8,36% | 3,70% | US$998.086.552 | US$14.019.573 | 74.218.324 MOB |
| 224 |  Counos X CCXX | US$53,43 | -1,09% | -1,01% | US$954.360.917 | US$1.305.215 | 17.860.247 CCXX |
| 225 |  Frax FRAX | US$1,00 | -0,49% | -0,43% | US$896.327.167 | US$73.165.408 | 896.324.682 FRAX |
| 226 |  WEMIX WEMIX | US$7,11 | -5,96% | 26,31% | US$876.741.961 | US$57.735.955 | 123.233.682 WEMIX |
| 227 |  JasmyCoin JASMY | US$0,1850 | -13,62% | -17,02% | US$879.434.122 | US$106.532.298 | 4.754.930.780 JASMY |
| 228 |  Ethereum Name Service ENS | US$54,73 | -1,29% | 0,00% | US$797.227.776 | US$367.249.669 | 14.566.540 ENS |
| 229 |  YooShi YOOSHI | US$0,000002027 | -5,42% | -20,07% | US$773.461.588 | US$13.335.142 | 381.623.920.159.749 YOOSHI |
| 230 |  Illuvium ILV | US$1.144,19 | -1,39% | -6,99% | US$735.201.508 | US$46.796.026 | 642.551 ILV |
| 231 |  Liquity USD LUSD | US$0,9994 | -0,11% | 0,58% | US$719.023.269 | US$26.853.027 | 719.446.095 LUSD |
| 232 |  Coin98 C98 | US$3,76 | -3,57% | -2,41% | US$696.149.966 | US$65.014.049 | 185.000.000 C98 |
| 233 |  WhiteCoin XWC | US$0,9232 | 0,38% | 0,21% | US$687.075.301 | US$15.247.089 | 744.201.249 XWC |
| 234 |  Bloktopia BLOK | US$0,07178 | 1,79% | -27,61% | US$598.581.716 | US$82.689.234 | 8.338.704.276 BLOK |
| 235 |  Anchor Protocol ANC | US$3,57 | 1,24% | 4,77% | US$608.219.884 | US$13.248.896 | 170.549.455 ANC |
| 236 |  SuperFarm SUPER | US$1,70 | -2,80% | 8,63% | US$605.852.188 | US$46.819.250 | 357.410.904 SUPER |
| 237 |  Gala GALA | US$0,08409 | -2,50% | -8,12% | US$586.739.993 | US$76.862.958 | 6.977.205.436 GALA |
| 238 |  Tribe TRIBE | US$1,27 | -4,60% | 19,01% | US$576.102.248 | US$28.650.688 | 453.448.622 TRIBE |
| 239 |  Rocket Pool RPL | US$52,65 | -1,66% | -2,68% | US$541.257.230 | US$3.849.658 | 10.279.742 RPL |
| 240 |  Render Token RNDR | US$3,03 | 5,80% | 112,67% | US$503.939.622 | US$70.196.581 | 166.433.964 RNDR |
| 241 |  LUKSO LYXe | US$32,25 | -2,62% | -7,45% | US$485.197.237 | US$4.933.830 | 15.045.916 LYXe |
| 242 |  Rari Governance Token RGT | US$42,02 | 1,67% | 2,93% | US$472.961.766 | US$8.393.384 | 11.255.164 RGT |
| 243 |  Persistence XPRT | US$7,95 | -2,51% | -11,05% | US$466.375.748 | US$1.468.236 | 58.638.383 XPRT |
| 244 |  Braintrust BTRST | US$5,82 | -4,19% | -6,41% | US$466.926.833 | US$3.529.457 | 80.181.852 BTRST |
| 245 |  Trust Wallet Token TWT | US$1,28 | -3,86% | 11,52% | US$443.138.601 | US$83.159.758 | 346.951.186 TWT |
| 246 |  Mask Network MASK | US$14,73 | -5,72% | 25,18% | US$428.974.316 | US$203.505.775 | 29.130.723 MASK |
| 247 |  Bitpanda Ecosystem Token BEST | US$1,17 | -2,28% | -6,60% | US$420.982.140 | US$220.554 | 361.063.664 BEST |
| 248 |  Yield Guild Games YGG | US$6,08 | -1,33% | -9,94% | US$414.837.418 | US$70.234.931 | 68.189.828 YGG |
| 249 |  Samoyedcoin SAMO | US$0,1517 | -1,95% | -7,95% | US$414.033.007 | US$28.202.696 | 2.728.946.647 SAMO |
| 250 |  Bonfida FIDA | US$9,07 | -2,44% | -3,83% | US$407.095.220 | US$6.043.107 | 44.899.753 FIDA |
Tabel di atas menampilkan halaman 5 dari total 147 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.