Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  eCash XEC | US$0,0002037 | 4,65% | 4,44% | US$3.848.381.489 | US$461.254.896 | 18.895.360.923.313 XEC |
| 52 |  Kusama KSM | US$423,30 | -4,26% | -6,17% | US$3.585.385.105 | US$127.318.843 | 8.470.098 KSM |
| 53 |  IOTA MIOTA | US$1,28 | -3,83% | -6,62% | US$3.566.521.937 | US$61.932.516 | 2.779.530.283 MIOTA |
| 54 |  Kadena KDA | US$22,32 | -7,58% | 107,07% | US$3.510.925.250 | US$170.803.736 | 157.274.392 KDA |
| 55 |  Neo NEO | US$47,38 | -2,71% | 4,65% | US$3.342.297.426 | US$311.371.346 | 70.538.831 NEO |
| 56 |  Chiliz CHZ | US$0,5578 | 8,34% | 21,32% | US$3.314.176.126 | US$1.426.239.765 | 5.941.088.089 CHZ |
| 57 |  Bitcoin SV BSV | US$172,88 | -2,30% | -0,85% | US$3.266.648.385 | US$236.931.057 | 18.895.208 BSV |
| 58 |  THORChain RUNE | US$11,95 | -6,41% | -14,01% | US$3.085.220.964 | US$92.463.352 | 258.210.215 RUNE |
| 59 |  Quant QNT | US$257,57 | -5,06% | -0,88% | US$3.109.633.459 | US$53.699.820 | 12.072.738 QNT |
| 60 |  UNUS SED LEO LEO | US$3,12 | -3,44% | -2,11% | US$2.975.915.847 | US$2.936.180 | 953.954.130 LEO |
| 61 |  Harmony ONE | US$0,2741 | -2,04% | -3,62% | US$2.957.826.392 | US$154.235.213 | 10.791.923.144 ONE |
| 62 |  Stacks STX | US$2,27 | 2,25% | 12,88% | US$2.906.548.568 | US$194.308.994 | 1.283.173.901 STX |
| 63 |  Maker MKR | US$2.879,80 | -4,03% | -2,48% | US$2.854.824.096 | US$101.610.677 | 991.328 MKR |
| 64 |  Zcash ZEC | US$201,42 | -1,94% | 23,45% | US$2.633.162.841 | US$462.405.763 | 13.073.244 ZEC |
| 65 |  Enjin Coin ENJ | US$3,07 | 3,13% | 3,24% | US$2.560.789.483 | US$491.586.209 | 834.340.660 ENJ |
| 66 |  Waves WAVES | US$23,37 | -4,15% | -7,95% | US$2.493.090.483 | US$88.723.733 | 106.680.448 WAVES |
| 67 |  BitTorrent BTT | US$0,003725 | -2,78% | -3,50% | US$2.458.487.212 | US$667.337.800 | 659.952.625.000 BTT |
| 68 |  Amp AMP | US$0,05751 | -4,44% | -3,50% | US$2.428.553.810 | US$35.547.094 | 42.227.702.186 AMP |
| 69 |  The Sandbox SAND | US$2,62 | 7,67% | 2,09% | US$2.338.461.310 | US$1.740.234.490 | 892.246.119 SAND |
| 70 |  Holo HOT | US$0,01347 | -3,45% | -5,10% | US$2.329.653.483 | US$193.324.618 | 172.895.870.443 HOT |
| 71 |  Arweave AR | US$68,65 | 1,11% | -9,06% | US$2.292.465.331 | US$99.858.624 | 33.394.701 AR |
| 72 |  Dash DASH | US$221,61 | -5,17% | 13,64% | US$2.310.731.558 | US$359.359.130 | 10.427.056 DASH |
| 73 |  Celo CELO | US$5,89 | -3,32% | -6,53% | US$2.044.462.905 | US$57.443.642 | 347.297.758 CELO |
| 74 |  Compound COMP | US$326,15 | -3,06% | -9,04% | US$1.963.040.352 | US$131.958.924 | 6.018.895 COMP |
| 75 |  IoTeX IOTX | US$0,2115 | 15,50% | 88,73% | US$2.018.085.002 | US$728.245.470 | 9.540.779.324 IOTX |
| 76 |  Nexo NEXO | US$3,33 | -2,68% | 12,51% | US$1.863.577.934 | US$13.984.728 | 560.000.011 NEXO |
| 77 |  OMG Network OMG | US$13,01 | -26,01% | -24,47% | US$1.824.956.185 | US$5.492.495.641 | 140.245.398 OMG |
| 78 |  Theta Fuel TFUEL | US$0,3450 | -1,18% | -8,23% | US$1.829.012.469 | US$69.697.342 | 5.301.214.400 TFUEL |
| 79 |  KuCoin Token KCS | US$22,38 | -3,58% | 18,62% | US$1.792.971.332 | US$70.794.596 | 80.118.638 KCS |
| 80 |  Basic Attention Token BAT | US$1,17 | 4,13% | 20,60% | US$1.747.107.831 | US$491.943.245 | 1.492.278.662 BAT |
| 81 |  NEM XEM | US$0,1894 | -2,17% | -13,02% | US$1.704.905.866 | US$69.968.884 | 8.999.999.999 XEM |
| 82 |  Curve DAO Token CRV | US$4,02 | -3,95% | -1,65% | US$1.664.178.967 | US$294.180.534 | 413.487.283 CRV |
| 83 |  Mina MINA | US$5,63 | -4,38% | 30,50% | US$1.640.161.540 | US$329.772.481 | 291.441.819 MINA |
| 84 |  OKB OKB | US$27,11 | -5,01% | 10,66% | US$1.626.696.628 | US$713.800.342 | 60.000.000 OKB |
| 85 |  Qtum QTUM | US$16,21 | -0,95% | 1,72% | US$1.602.528.412 | US$358.417.866 | 98.857.184 QTUM |
| 86 |  Huobi Token HT | US$9,83 | -2,20% | -5,64% | US$1.591.160.638 | US$98.756.137 | 161.829.295 HT |
| 87 |  Decred DCR | US$112,79 | 3,59% | 8,08% | US$1.521.679.336 | US$14.938.832 | 13.491.159 DCR |
| 88 |  ICON ICX | US$2,20 | 6,63% | 4,85% | US$1.486.445.780 | US$97.602.017 | 674.284.662 ICX |
| 89 |  SushiSwap SUSHI | US$10,97 | -1,99% | -9,96% | US$1.395.406.223 | US$182.675.037 | 127.244.443 SUSHI |
| 90 |  Ravencoin RVN | US$0,1251 | -1,89% | -8,21% | US$1.260.045.221 | US$60.107.696 | 10.073.095.000 RVN |
| 91 |  Livepeer LPT | US$58,76 | -7,49% | 80,78% | US$1.243.574.936 | US$102.138.356 | 21.164.655 LPT |
| 92 |  Revain REV | US$0,01469 | -0,54% | -5,19% | US$1.249.577.181 | US$1.764.624 | 85.061.485.690 REV |
| 93 |  TrueUSD TUSD | US$0,9985 | -0,29% | -0,21% | US$1.209.132.816 | US$106.777.687 | 1.211.004.557 TUSD |
| 94 |  Zilliqa ZIL | US$0,1000 | -3,12% | -7,93% | US$1.199.668.671 | US$87.586.898 | 11.991.852.180 ZIL |
| 95 |  Perpetual Protocol PERP | US$17,48 | 4,14% | 0,56% | US$1.200.825.998 | US$139.879.835 | 68.700.000 PERP |
| 96 |  yearn.finance YFI | US$32.223,14 | -4,71% | -5,36% | US$1.180.582.602 | US$204.772.234 | 36.638 YFI |
| 97 |  Secret SCRT | US$7,77 | -6,39% | -13,68% | US$1.164.207.301 | US$16.000.827 | 149.815.729 SCRT |
| 98 |  Horizen ZEN | US$100,01 | -5,46% | 16,36% | US$1.173.177.871 | US$107.595.602 | 11.731.038 ZEN |
| 99 |  XDC Network XDC | US$0,09708 | -0,41% | 2,30% | US$1.194.629.484 | US$5.360.648 | 12.305.012.699 XDC |
| 100 |  Bitcoin Gold BTG | US$65,70 | -2,67% | 2,04% | US$1.150.728.053 | US$36.002.578 | 17.513.924 BTG |
Tabel di atas menampilkan halaman 2 dari total 147 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.