Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Venus XVS vXVS | US$0,4894 | -5,08% | -7,57% | US$109.844.797 | - | 224.433.925 vXVS |
| 452 |  CertiK CTK | US$1,89 | -0,39% | -10,46% | US$109.337.135 | US$17.245.384 | 57.938.147 CTK |
| 453 |  Gods Unchained GODS | US$4,59 | -10,99% | -11,70% | US$108.588.683 | US$15.944.230 | 23.660.714 GODS |
| 454 |  TrustSwap SWAP | US$1,21 | -3,04% | 13,01% | US$108.959.376 | US$2.958.986 | 89.997.895 SWAP |
| 455 |  inSure DeFi SURE | US$0,003999 | 0,44% | 14,68% | US$107.145.443 | US$509.070 | 26.790.063.175 SURE |
| 456 |  Firo FIRO | US$8,54 | 1,01% | -0,14% | US$107.345.832 | US$7.758.570 | 12.563.649 FIRO |
| 457 |  NewYork Exchange NYE | US$15,13 | -8,98% | -2,02% | US$107.300.900 | US$618.251 | 7.090.060 NYE |
| 458 |  Lido DAO Token LDO | US$4,37 | 2,92% | 38,89% | US$107.152.792 | US$12.997.766 | 24.539.273 LDO |
| 459 |  Streamr DATA | US$0,1399 | -3,11% | 0,57% | US$107.320.909 | US$17.080.604 | 767.121.867 DATA |
| 460 |  Ambire AdEx ADX | US$0,8060 | 1,89% | 8,75% | US$108.157.628 | US$18.905.805 | 134.190.065 ADX |
| 461 |  Loom Network LOOM | US$0,1072 | -1,73% | -4,54% | US$107.166.219 | US$16.968.490 | 1.000.000.000 LOOM |
| 462 |  Presearch PRE | US$0,2696 | 5,02% | 23,21% | US$106.912.614 | US$2.507.990 | 396.578.435 PRE |
| 463 |  Rarible RARI | US$20,67 | -3,92% | -3,20% | US$106.749.840 | US$5.435.924 | 5.163.534 RARI |
| 464 |  Bluzelle BLZ | US$0,3342 | 21,09% | 24,62% | US$103.803.151 | US$117.791.831 | 310.559.532 BLZ |
| 465 |  Pangolin PNG | US$1,74 | -5,60% | 9,16% | US$104.768.802 | US$2.831.990 | 60.245.806 PNG |
| 466 |  RAMP RAMP | US$0,2672 | -2,34% | -7,17% | US$104.646.268 | US$6.816.023 | 391.622.329 RAMP |
| 467 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,8702 | -0,99% | -6,40% | US$104.250.013 | US$3.130.603 | 119.794.315 WNCG |
| 468 |  Elitium EUM | US$3,72 | -2,61% | 0,10% | US$103.885.903 | US$635.588 | 27.898.118 EUM |
| 469 |  Thunder Token TT | US$0,01267 | -0,84% | -3,85% | US$103.642.482 | US$15.173.386 | 8.180.337.300 TT |
| 470 |  Tranchess CHESS | US$2,40 | -6,34% | -16,32% | US$103.142.583 | US$11.877.367 | 42.940.509 CHESS |
| 471 |  ZIMBOCASH ZASH | US$0,06598 | -11,60% | 36,27% | US$104.951.729 | US$13.978,83 | 1.590.616.010 ZASH |
| 472 |  Strong STRONG | US$739,94 | -7,51% | -8,02% | US$102.311.082 | US$8.319.102 | 138.269 STRONG |
| 473 |  STASIS EURO EURS | US$1,14 | 0,34% | -0,49% | US$102.014.304 | US$6.157.009 | 89.225.940 EURS |
| 474 |  Kryll KRL | US$2,70 | -9,06% | 7,33% | US$102.234.118 | US$9.530.763 | 37.834.598 KRL |
| 475 |  PARSIQ PRQ | US$0,7845 | -0,43% | 1,53% | US$100.918.972 | US$3.775.630 | 128.633.483 PRQ |
| 476 |  Venus USDC vUSDC | US$0,02103 | -0,03% | 0,01% | US$100.321.632 | - | 4.771.015.133 vUSDC |
| 477 |  Rai Reflex Index RAI | US$3,03 | -0,03% | -0,22% | US$98.717.397 | US$3.371.833 | 32.599.766 RAI |
| 478 |  TokenPocket TPT | US$0,02831 | -2,18% | -5,97% | US$98.122.094 | US$1.087.759 | 3.466.457.400 TPT |
| 479 |  Harvest Finance FARM | US$153,70 | -1,75% | -7,52% | US$97.655.133 | US$13.925.903 | 635.365 FARM |
| 480 |  Carry CRE | US$0,01118 | -2,42% | -11,89% | US$97.832.479 | US$5.780.372 | 8.754.564.011 CRE |
| 481 |  Beefy Finance BIFI | US$1.354,47 | -2,03% | -2,46% | US$97.521.971 | US$1.981.622 | 72.000 BIFI |
| 482 |  Kava Lend HARD | US$1,05 | 0,42% | 4,84% | US$96.426.824 | US$35.291.713 | 91.666.667 HARD |
| 483 |  Revolution Populi RVP | US$0,07912 | -7,70% | 24,57% | US$94.942.112 | US$353.269 | 1.200.000.003 RVP |
| 484 |  xDai STAKE | US$13,29 | -3,74% | -4,01% | US$94.901.499 | US$1.595.162 | 7.138.509 STAKE |
| 485 |  CUDOS CUDOS | US$0,04483 | -3,36% | -19,63% | US$94.906.033 | US$2.354.728 | 2.117.247.833 CUDOS |
| 486 |  XeniosCoin XNC | US$1,23 | -0,39% | 2,26% | US$93.624.387 | US$45.360,42 | 76.274.958 XNC |
| 487 |  Flamingo FLM | US$0,6198 | -4,52% | 2,20% | US$92.965.293 | US$23.085.128 | 150.000.000 FLM |
| 488 |  MiL.k MLK | US$1,19 | 1,77% | -5,01% | US$92.984.154 | US$15.586.632 | 78.160.812 MLK |
| 489 |  APENFT NFT | US$0,000004575 | -8,00% | 7,26% | US$91.506.453 | US$362.948.698 | 19.999.800.000.000 NFT |
| 490 |  Sentinel Protocol UPP | US$0,2015 | 2,01% | -5,40% | US$92.589.055 | US$4.851.188 | 459.429.451 UPP |
| 491 |  DeversiFi DVF | US$3,74 | -1,87% | -5,77% | US$90.392.680 | US$276.562 | 24.147.148 DVF |
| 492 |  OpenOcean OOE | US$0,5974 | -2,32% | 1,15% | US$89.552.213 | US$3.029.784 | 149.895.377 OOE |
| 493 |  cVault.finance CORE | US$8.919,68 | -2,06% | 2,03% | US$89.196.830 | US$38.650,42 | 10.000 CORE |
| 494 |  Alpha Quark Token AQT | US$4,27 | -1,75% | -3,00% | US$88.545.934 | US$13.950.374 | 20.726.978 AQT |
| 495 |  HUNT HUNT | US$0,8033 | 1,09% | -4,80% | US$88.653.946 | US$15.494.154 | 110.357.399 HUNT |
| 496 |  Gas GAS | US$8,67 | -0,84% | -3,74% | US$87.840.553 | US$9.593.107 | 10.128.375 GAS |
| 497 |  Sora XOR | US$214,87 | -2,90% | -16,66% | US$87.131.062 | US$2.513.502 | 405.507 XOR |
| 498 |  Aion AION | US$0,1742 | -1,60% | -4,79% | US$86.775.488 | US$7.090.993 | 498.109.877 AION |
| 499 |  Energi NRG | US$1,71 | -3,98% | 0,18% | US$80.139.111 | US$240.509 | 46.898.029 NRG |
| 500 |  Aleph.im ALEPH | US$0,6747 | -15,18% | 33,50% | US$86.520.651 | US$6.841.974 | 128.235.740 ALEPH |
Tabel di atas menampilkan halaman 10 dari total 147 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.