Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TNC Coin TNC | US$0,005729 | -2,10% | 25,27% | US$33.520.858 | US$6.173.086 | 5.851.183.164 TNC |
| 752 |  Thorstarter XRUNE | US$0,4131 | -1,93% | 15,76% | US$33.329.005 | US$13.873.849 | 80.689.454 XRUNE |
| 753 |  DxChain Token DX | US$0,0006658 | -0,63% | -5,96% | US$33.291.899 | US$55.503,55 | 50.000.000.000 DX |
| 754 |  YF Link YFL | US$646,02 | -11,35% | -4,89% | US$33.271.742 | US$323.723 | 51.503 YFL |
| 755 |  Cocos-BCX COCOS | US$0,7866 | -2,20% | 0,84% | US$33.051.295 | US$5.844.816 | 42.015.868 COCOS |
| 756 |  GET Protocol GET | US$2,89 | -3,61% | -12,30% | US$32.861.878 | US$274.018 | 11.388.258 GET |
| 757 |  SafeMoon Inu SMI | US$0,00003238 | 6,43% | -40,92% | US$32.376.565 | US$445.886 | 1.000.000.000.000 SMI |
| 758 |  Convergence CONV | US$0,03181 | -6,23% | -7,42% | US$32.505.553 | US$2.797.357 | 1.021.887.178 CONV |
| 759 |  Trias Token (new) TRIAS | US$20,15 | -6,52% | -1,00% | US$32.235.538 | US$12.154.663 | 1.600.000 TRIAS |
| 760 |  Solrise Finance SLRS | US$0,6759 | -4,48% | 10,36% | US$32.412.946 | US$530.271 | 47.957.345 SLRS |
| 761 |  #MetaHash MHC | US$0,01129 | -4,49% | 9,94% | US$32.741.400 | US$1.298.946 | 2.899.811.469 MHC |
| 762 |  Router Protocol ROUTE | US$4,40 | -5,98% | 35,37% | US$32.383.559 | US$672.276 | 7.363.610 ROUTE |
| 763 |  Measurable Data Token MDT | US$0,04757 | 4,35% | -1,50% | US$32.165.940 | US$4.261.682 | 676.157.013 MDT |
| 764 |  King DAG KDAG | US$0,4861 | 17,44% | 11,64% | US$26.371.802 | US$3.220.329 | 54.251.545 KDAG |
| 765 |  Medacoin MEDA | US$0,0006969 | -3,83% | -1,55% | US$31.066.913 | US$561.196 | 44.579.773.184 MEDA |
| 766 |  Lossless LSS | US$1,42 | -0,99% | -16,57% | US$31.791.904 | US$4.658.393 | 22.373.970 LSS |
| 767 |  Electra Protocol XEP | US$0,001777 | 2,37% | -2,81% | US$31.766.484 | US$120.317 | 17.878.181.641 XEP |
| 768 |  Seascape Crowns CWS | US$13,95 | -10,91% | 2,55% | US$31.763.595 | US$3.065.561 | 2.276.881 CWS |
| 769 |  Dexlab DXL | US$0,6037 | -4,85% | 38,42% | US$31.712.692 | US$594.639 | 52.526.786 DXL |
| 770 |  Skey Network SKEY | US$0,1744 | -9,24% | -2,68% | US$31.678.387 | US$1.720.650 | 181.631.354 SKEY |
| 771 |  Xaya CHI | US$0,6567 | -4,64% | 67,15% | US$31.804.701 | US$197.764 | 48.434.006 CHI |
| 772 |  Venus USDT vUSDT | US$0,02127 | -0,28% | -0,11% | US$31.609.907 | - | 1.486.153.169 vUSDT |
| 773 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7761 | 6,30% | 14,95% | US$30.965.324 | US$7.530.303 | 39.900.000 DREP |
| 774 |  LBRY Credits LBC | US$0,05978 | 0,67% | 32,71% | US$31.146.357 | US$2.215.905 | 521.054.807 LBC |
| 775 |  Navcoin NAV | US$0,4323 | -3,38% | 4,94% | US$31.188.202 | US$177.305 | 72.139.036 NAV |
| 776 |  Crypterium CRPT | US$0,3789 | 5,16% | 9,60% | US$30.966.220 | US$2.057.762 | 81.735.067 CRPT |
| 777 |  Nebulas NAS | US$0,5128 | -3,43% | 6,52% | US$30.946.036 | US$7.165.436 | 60.345.642 NAS |
| 778 |  Namecoin NMC | US$2,11 | -0,47% | 8,62% | US$31.098.477 | US$7.497,13 | 14.736.400 NMC |
| 779 |  suterusu SUTER | US$0,008327 | 15,75% | 19,09% | US$32.099.556 | US$1.354.577 | 3.855.040.000 SUTER |
| 780 |  Locus Chain LOCUS | US$0,03096 | -13,07% | -19,56% | US$27.236.001 | US$198.450 | 879.808.261 LOCUS |
| 781 |  Banano BAN | US$0,02345 | -5,91% | -25,57% | US$31.290.069 | US$794.231 | 1.334.433.513 BAN |
| 782 |  Spartan Protocol SPARTA | US$0,3522 | -5,08% | -7,64% | US$30.170.456 | US$1.141.867 | 85.674.313 SPARTA |
| 783 |  Observer OBSR | US$0,007684 | 3,35% | -20,42% | US$31.162.485 | US$1.069.768 | 4.055.575.610 OBSR |
| 784 |  PIBBLE PIB | US$0,001637 | -14,25% | -15,22% | US$29.794.841 | US$160.078 | 18.204.190.000 PIB |
| 785 |  JulSwap JULD | US$0,05253 | -16,24% | 94,35% | US$29.580.208 | US$11.144.538 | 563.060.540 JULD |
| 786 |  MileVerse MVC | US$0,02379 | -3,38% | 2,79% | US$29.483.001 | US$6.121.754 | 1.239.530.000 MVC |
| 787 |  Student Coin STC | US$0,005556 | -3,74% | -0,08% | US$29.575.236 | US$1.429.761 | 5.322.747.502 STC |
| 788 |  Permission Coin ASK | US$0,002010 | -1,01% | -1,33% | US$29.490.075 | US$346.792 | 14.668.563.567 ASK |
| 789 |  Xeno Token XNO | US$0,07954 | -0,06% | -7,03% | US$29.607.277 | US$9.193.265 | 372.210.897 XNO |
| 790 |  HyperCash HC | US$0,6399 | -2,33% | -5,63% | US$28.840.138 | US$3.630.893 | 45.071.909 HC |
| 791 |  ArtWallet 1ART | US$0,3594 | -1,20% | -30,74% | US$29.370.002 | US$336.177 | 81.716.907 1ART |
| 792 |  Hermez Network HEZ | US$6,25 | 0,29% | -12,21% | US$29.354.485 | US$986.241 | 4.700.000 HEZ |
| 793 |  Binamon BMON | US$0,2536 | -8,23% | 33,22% | US$29.283.577 | US$38.840.466 | 115.453.949 BMON |
| 794 |  VelasPad VLXPAD | US$1,10 | 2,72% | -1,08% | US$29.074.627 | US$4.454.022 | 26.371.637 VLXPAD |
| 795 |  SafeCoin SAFE | US$1,04 | 8,26% | -8,66% | US$28.923.804 | US$41.116,60 | 27.735.063 SAFE |
| 796 |  LABS Group LABS | US$0,01370 | -6,00% | 3,79% | US$28.537.155 | US$573.792 | 2.082.776.594 LABS |
| 797 |  Massnet MASS | US$0,2947 | -1,35% | -4,34% | US$28.884.215 | US$1.334.903 | 98.026.147 MASS |
| 798 |  Phoenix Global (new) PHB | US$0,7725 | -3,15% | -14,75% | US$28.688.426 | US$778.377 | 37.136.775 PHB |
| 799 |  TokenClub TCT | US$0,03514 | 0,70% | 2,74% | US$28.741.194 | US$2.931.101 | 817.902.279 TCT |
| 800 |  Callisto Network CLO | US$0,01115 | 0,81% | 2,37% | US$28.722.406 | US$113.180 | 2.575.109.612 CLO |
Tabel di atas menampilkan halaman 16 dari total 147 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.