Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AC Milan Fan Token ACM | US$7,87 | -1,49% | -3,49% | US$24.705.542 | US$6.366.056 | 3.141.172 ACM |
| 852 |  Emirex Token EMRX | US$0,9238 | -0,47% | 5,38% | US$24.996.150 | US$1.763.553 | 27.058.765 EMRX |
| 853 |  XMON XMON | US$16.477,29 | 5,62% | 129,93% | US$24.632.196 | US$2.470.211 | 1.495 XMON |
| 854 |  Bitcoin 2 BTC2 | US$1,37 | -1,13% | 34,40% | US$24.607.397 | US$1.272,56 | 17.954.211 BTC2 |
| 855 |  Atletico De Madrid Fan Token ATM | US$11,64 | -0,93% | -3,67% | US$24.282.237 | US$3.157.858 | 2.086.980 ATM |
| 856 |  Ondori RSTR | US$0,0006425 | -0,89% | 5,12% | US$24.265.851 | - | 37.766.847.790 RSTR |
| 857 |  DuckDaoDime DDIM | US$23,48 | -3,08% | -2,53% | US$24.369.822 | US$471.369 | 1.037.793 DDIM |
| 858 |  BioPassport Token BIOT | US$0,04715 | 6,48% | -3,84% | US$24.353.887 | US$1.944.591 | 516.482.722 BIOT |
| 859 |  Rocket Vault-RocketX RVF | US$0,3740 | -19,89% | 90,52% | US$24.167.481 | US$4.550.278 | 64.625.493 RVF |
| 860 |  Mirrored Tesla mTSLA | US$1.059,81 | -3,66% | -13,87% | US$23.951.410 | US$291.351 | 22.600 mTSLA |
| 861 |  Tranche Finance SLICE | US$1,21 | -1,97% | 61,48% | US$24.151.562 | US$126.996 | 20.000.000 SLICE |
| 862 |  ZooKeeper ZOO | US$0,3243 | -7,21% | 16,34% | US$23.319.644 | US$4.067.136 | 71.911.528 ZOO |
| 863 |  Unido EP UDO | US$0,5041 | -2,56% | 288,82% | US$23.764.614 | US$5.248.994 | 47.144.968 UDO |
| 864 |  SONM (BEP-20) SNM | US$0,5395 | -20,24% | 75,76% | US$23.955.527 | US$6.738.181 | 44.400.000 SNM |
| 865 |  Synthetify SNY | US$4,22 | -3,10% | -11,29% | US$23.730.541 | US$445.522 | 5.625.000 SNY |
| 866 |  Metaverse ETP ETP | US$0,3065 | -3,43% | 0,13% | US$24.294.591 | US$616.074 | 79.275.874 ETP |
| 867 |  Misbloc MSB | US$0,1860 | -0,99% | 0,42% | US$23.636.677 | US$9.524.876 | 127.101.939 MSB |
| 868 |  FOAM FOAM | US$0,07462 | -5,45% | 7,26% | US$23.621.219 | US$29.812,41 | 316.571.950 FOAM |
| 869 |  Mirrored Netflix mNFLX | US$687,19 | 2,73% | 2,12% | US$23.559.532 | US$149.538 | 34.284 mNFLX |
| 870 |  Rainbow Token RAINBOW | US$0,00000002721 | 17,53% | -22,56% | US$23.409.337 | US$1.390.511 | 860.397.837.230.263 RAINBOW |
| 871 |  RioDeFi RFUEL | US$0,08093 | -1,79% | -4,59% | US$23.551.222 | US$13.712.401 | 291.000.838 RFUEL |
| 872 |  TEMCO TEMCO | US$0,005890 | -0,73% | -3,81% | US$23.401.033 | US$275.971 | 3.973.256.413 TEMCO |
| 873 |  Grid+ GRID | US$0,5978 | 3,97% | 32,41% | US$23.454.779 | US$149.613 | 39.236.491 GRID |
| 874 |  ETHPad ETHPAD | US$0,1170 | -0,70% | -18,53% | US$23.338.450 | US$1.286.172 | 199.427.405 ETHPAD |
| 875 |  BigONE Token ONE | US$0,002467 | -3,95% | 2,73% | US$23.311.660 | - | 9.449.081.034 ONE |
| 876 |  Tokamak Network TON | US$8,58 | -1,62% | -6,19% | US$23.405.223 | US$10.659.782 | 2.727.340 TON |
| 877 |  Mirrored Apple mAAPL | US$154,60 | 0,81% | 0,30% | US$23.193.038 | US$36.125,94 | 150.024 mAAPL |
| 878 |  Project Pai PAI | US$0,01448 | 2,01% | -8,54% | US$22.894.479 | US$933.938 | 1.581.333.429 PAI |
| 879 |  OAX OAX | US$0,2994 | -1,45% | 1,41% | US$23.070.495 | US$457.107 | 77.045.251 OAX |
| 880 |  Govi GOVI | US$2,38 | -4,09% | 2,66% | US$22.864.813 | US$1.081.724 | 9.605.984 GOVI |
| 881 |  Sonar PING | US$0,008281 | -1,99% | -9,79% | US$22.387.166 | US$347.642 | 2.703.464.935 PING |
| 882 |  KCCPAD KCCPAD | US$0,1655 | -5,78% | -48,58% | US$22.528.800 | US$3.999.506 | 136.144.011 KCCPAD |
| 883 |  Mirrored Amazon mAMZN | US$3.629,91 | 0,78% | 1,62% | US$22.577.870 | US$35.133,33 | 6.220 mAMZN |
| 884 |  Mirrored iShares Silver Trust mSLV | US$23,76 | 0,87% | 3,21% | US$22.552.010 | US$402.890 | 949.075 mSLV |
| 885 |  Ariva ARV | US$0,0004406 | -1,22% | -23,28% | US$22.487.705 | US$12.402.404 | 51.033.349.029 ARV |
| 886 |  SENSO SENSO | US$1,82 | -2,40% | 6,80% | US$22.240.820 | US$2.889.701 | 12.241.344 SENSO |
| 887 |  Cirus Foundation CIRUS | US$0,6611 | -5,38% | -13,53% | US$22.379.823 | US$2.458.238 | 33.854.213 CIRUS |
| 888 |  Matrix AI Network MAN | US$0,1036 | -2,13% | 26,50% | US$22.208.690 | US$2.918.681 | 214.302.042 MAN |
| 889 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,85 | -1,34% | 5,50% | US$22.075.970 | US$299,42 | 3.772.661 USDX |
| 890 |  CONTRACOIN CTCN | US$0,5124 | -12,88% | -6,64% | US$22.191.382 | US$324.767 | 43.309.271 CTCN |
| 891 |  CYCLUB CYCLUB | US$0,03876 | -3,12% | -9,81% | US$22.277.313 | US$1.650.233 | 574.716.648 CYCLUB |
| 892 |  Konomi Network KONO | US$0,7419 | -3,59% | -9,93% | US$21.957.647 | US$1.941.002 | 29.598.217 KONO |
| 893 |  FairGame FAIR | US$0,02262 | -0,78% | 23,99% | US$21.715.092 | US$16.365.333 | 960.000.000 FAIR |
| 894 |  Bird.Money BIRD | US$250,78 | 8,55% | 133,77% | US$22.321.284 | US$1.610.723 | 89.007 BIRD |
| 895 |  Venus LINK vLINK | US$0,6932 | -1,28% | 4,29% | US$21.423.497 | - | 30.907.312 vLINK |
| 896 |  Revomon REVO | US$0,8525 | 27,27% | 10,65% | US$21.151.348 | US$2.701.888 | 24.810.137 REVO |
| 897 |  Venus LTC vLTC | US$5,08 | -3,89% | 26,50% | US$21.051.040 | - | 4.142.378 vLTC |
| 898 |  Smart MFG MFG | US$0,06775 | -11,17% | 3,50% | US$21.017.610 | US$135.854 | 310.216.351 MFG |
| 899 |  Kalao KLO | US$1,06 | -3,14% | -38,81% | US$20.977.658 | US$1.806.812 | 19.784.231 KLO |
| 900 |  AntiMatter MATTER | US$0,6772 | -1,80% | -25,77% | US$21.067.821 | US$1.047.558 | 31.112.445 MATTER |
Tabel di atas menampilkan halaman 18 dari total 147 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.