Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  BTC Network Demand Set II BYTE | US$820,37 | 0,31% | 4,83% | - | - | - |
| 6652 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$4.051,00 | -0,46% | 3,01% | - | - | - |
| 6653 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$3.830,73 | -0,48% | 2,99% | - | - | - |
| 6654 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$2.114,59 | -0,48% | 2,99% | - | - | - |
| 6655 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$4.613,24 | -0,48% | 2,99% | - | - | - |
| 6656 |  ETH Price Action Candlestick Set ETHPA | US$3.433,75 | -0,48% | 2,99% | - | - | - |
| 6657 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.976,41 | -0,48% | 2,99% | - | - | - |
| 6658 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.958,88 | -0,48% | 2,99% | - | - | - |
| 6659 |  Intelligent Ratio Set INTRATIO | US$4.280,30 | -0,46% | 3,01% | - | - | - |
| 6660 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$1.336,49 | -0,46% | 3,01% | - | - | - |
| 6661 |  LINK Profit Taker Set LINKPT | US$872,39 | -0,68% | 6,32% | - | - | - |
| 6662 |  sLINK sLINK | US$34,03 | -0,26% | 9,88% | - | - | - |
| 6663 |  TokenBacon BAK | US$0,5803 | 0,35% | 12,66% | - | - | - |
| 6664 |  Bityuan BTY | US$0,1146 | -1,09% | -11,20% | - | - | - |
| 6665 |  Diamond Voucher DVS | US$28,17 | 4,32% | 9,83% | - | - | - |
| 6666 |  Yield Farming Token YFT | US$3,02 | 0,20% | -83,14% | - | - | - |
| 6667 |  Play Royal PLAY | US$0,00003988 | 4,02% | -2,82% | - | - | - |
| 6668 |  SCC DIGforIT SCC | US$0,007352 | 4,32% | 9,83% | - | - | - |
| 6669 |  1X Short Dogecoin Token DOGEHEDGE | US$0,4800 | -0,11% | -0,26% | - | - | - |
| 6670 |  Terra SDT SDT | US$1,28 | 0,20% | -0,04% | - | - | - |
| 6671 |  AVCCOIN AVC | US$0,01934 | 0,35% | 4,77% | - | - | - |
| 6672 |  BPOP BPOP | - | 0,00% | 0,00% | - | - | - |
| 6673 |  sBTC sBTC | US$0,02901 | 0,62% | 3,87% | - | - | - |
| 6674 |  DTOP Token DTOP | US$0,006796 | 0,20% | -13,97% | - | - | - |
| 6675 |  Dogz DOGZ | US$0,00004246 | -5,36% | 4,57% | - | - | - |
| 6676 |  EA Token EA | US$0,001124 | 0,20% | 39,76% | - | - | - |
| 6677 |  Prepayway InBit | US$0,001233 | 0,62% | 13,66% | - | - | - |
| 6678 |  IDCM Token IT | US$0,0002791 | -14,64% | 23,43% | - | - | - |
| 6679 |  Infinite Ricks RICK | US$0,0006448 | 0,35% | 4,77% | - | - | - |
| 6680 |  JUST NETWORK JUS | - | 0,00% | 0,00% | - | - | - |
| 6681 |  LoveHearts LVH | US$0,00002817 | 4,32% | 9,83% | - | - | - |
| 6682 |  Aludra Network ALD | US$0,002158 | 0,14% | 1,79% | - | - | - |
| 6683 |  Ripple Alpha XLA | US$0,0003703 | 0,20% | -0,65% | - | - | - |
| 6684 |  Barter BRTR | US$0,004320 | -3,89% | -25,22% | - | - | - |
| 6685 |  OWL OWL | US$1,16 | -0,34% | -1,42% | - | - | - |
| 6686 |  MYX Network MYX | US$0,001904 | 0,62% | 3,03% | - | - | - |
| 6687 |  Love Coin LOVE | US$0,002775 | 0,03% | 3,98% | - | - | - |
| 6688 |  Ethereum Vault ETHV | US$0,01866 | 0,31% | 4,70% | - | - | - |
| 6689 |  COIL COIL | US$1,17 | 0,62% | 1,58% | - | - | - |
| 6690 |  MIKS COIN MIKS | US$0,0004273 | -0,05% | -3,36% | - | - | - |
| 6691 |  DegenVC DGVC | US$0,6111 | 0,62% | -2,66% | - | - | - |
| 6692 |  MORK MORK | US$4,58 | 0,62% | 26,61% | - | - | - |
| 6693 |  OC Protocol OCP | US$0,003869 | 0,35% | 4,80% | - | - | - |
| 6694 |  Libera LIB | US$1,35 | 0,62% | 3,47% | - | - | - |
| 6695 |  JBOX JBX | US$0,001290 | 0,35% | 4,77% | - | - | - |
| 6696 |  Vision VSN | US$0,2310 | 4,32% | 9,83% | - | - | - |
| 6697 |  CEDARS CEDS | US$0,2609 | -0,03% | 3,04% | - | - | - |
| 6698 |  Swapfolio SWFL | US$0,1279 | 0,62% | 3,39% | - | - | - |
| 6699 |  GolderGames GLDR | US$0,003628 | -0,42% | 2,87% | - | - | - |
| 6700 |  Fee Active Collateral Token FACT | US$0,01101 | 0,20% | -0,05% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 147 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.