Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$64.469,53 | 0,49% | 4,78% | US$1.216.695.126.358 | US$30.474.228.777 | 18.872.406 BTC |
| 2 |  Ethereum ETH | US$4.651,46 | -0,34% | 2,87% | US$550.408.539.446 | US$14.457.436.261 | 118.330.261 ETH |
| 3 |  Binance Coin BNB | US$650,10 | 3,74% | 2,20% | US$108.438.116.767 | US$2.106.170.805 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | 0,07% | -0,06% | US$73.922.537.749 | US$65.797.472.687 | 73.859.886.039 USDT |
| 5 |  Solana SOL | US$241,83 | 5,83% | -6,61% | US$73.293.750.861 | US$2.322.796.265 | 303.085.882 SOL |
| 6 |  Cardano ADA | US$2,05 | 0,36% | 2,32% | US$68.365.870.423 | US$2.022.529.448 | 33.298.791.491 ADA |
| 7 |  XRP XRP | US$1,19 | 0,22% | 3,43% | US$56.210.559.815 | US$2.889.142.419 | 47.158.974.920 XRP |
| 8 |  Polkadot DOT | US$47,13 | 2,72% | -9,38% | US$46.543.679.604 | US$1.193.417.084 | 987.579.315 DOT |
| 9 |  USD Coin USDC | US$1,00 | 0,15% | 0,05% | US$34.452.935.911 | US$2.806.361.295 | 34.424.351.584 USDC |
| 10 |  Dogecoin DOGE | US$0,2617 | 0,88% | -0,07% | US$34.571.355.008 | US$923.837.904 | 132.099.945.393 DOGE |
| 11 |  SHIBA INU SHIB | US$0,00005168 | -1,21% | -11,74% | US$28.379.901.647 | US$1.678.572.265 | 549.095.509.738.353 SHIB |
| 12 |  Terra LUNA | US$52,17 | 5,28% | 1,94% | US$23.867.815.089 | US$573.207.316 | 457.463.312 LUNA |
| 13 |  Avalanche AVAX | US$97,26 | 14,80% | 23,61% | US$21.425.175.664 | US$1.144.798.693 | 220.286.577 AVAX |
| 14 |  Litecoin LTC | US$258,09 | 2,60% | 30,44% | US$17.799.967.208 | US$2.964.986.959 | 68.967.208 LTC |
| 15 |  Chainlink LINK | US$34,06 | -0,59% | 6,18% | US$15.857.503.161 | US$789.581.582 | 465.509.554 LINK |
| 16 |  Wrapped Bitcoin WBTC | US$65.546,47 | 2,07% | 6,51% | US$15.674.264.087 | US$113.042.029 | 239.132 WBTC |
| 17 |  Uniswap UNI | US$24,69 | 0,44% | -1,97% | US$15.493.204.886 | US$167.070.377 | 627.596.089 UNI |
| 18 |  Binance USD BUSD | US$0,9999 | 0,18% | -0,05% | US$13.540.010.748 | US$5.282.803.082 | 13.541.249.920 BUSD |
| 19 |  Algorand ALGO | US$2,08 | -3,16% | 13,37% | US$13.012.804.046 | US$684.136.646 | 6.248.492.003 ALGO |
| 20 |  Bitcoin Cash BCH | US$666,96 | -0,20% | 13,19% | US$12.605.243.935 | US$875.576.329 | 18.899.669 BCH |
| 21 |  Polygon MATIC | US$1,75 | 2,28% | -6,90% | US$12.113.726.084 | US$650.997.876 | 6.902.890.164 MATIC |
| 22 |  VeChain VET | US$0,1607 | 1,17% | 0,06% | US$10.335.410.649 | US$506.633.972 | 64.315.576.989 VET |
| 23 |  Crypto.com Coin CRO | US$0,3892 | 8,10% | 14,71% | US$9.832.484.289 | US$478.314.498 | 25.263.013.692 CRO |
| 24 |  Stellar XLM | US$0,3789 | -0,15% | 5,50% | US$9.207.623.277 | US$493.020.779 | 24.299.912.912 XLM |
| 25 |  Internet Computer ICP | US$48,30 | 4,18% | -2,40% | US$8.796.916.104 | US$282.103.365 | 182.112.478 ICP |
| 26 |  Axie Infinity AXS | US$143,09 | -0,23% | -9,29% | US$8.715.478.657 | US$337.294.121 | 60.907.500 AXS |
| 27 |  TRON TRX | US$0,1126 | 4,41% | 9,78% | US$8.071.110.062 | US$2.990.220.769 | 71.659.657.369 TRX |
| 28 |  Filecoin FIL | US$63,03 | 0,37% | 1,77% | US$7.747.606.181 | US$351.494.223 | 122.919.592 FIL |
| 29 |  Ethereum Classic ETC | US$56,36 | 1,47% | 6,63% | US$7.382.105.307 | US$767.419.015 | 130.970.196 ETC |
| 30 |  Cosmos ATOM | US$32,55 | 1,60% | -10,33% | US$7.307.493.734 | US$327.223.307 | 224.509.791 ATOM |
| 31 |  THETA THETA | US$7,20 | 0,21% | -3,69% | US$7.196.088.454 | US$165.034.853 | 1.000.000.000 THETA |
| 32 |  Bitcoin BEP2 BTCB | US$64.573,42 | 0,73% | 4,80% | US$6.787.248.091 | US$52.922.386 | 105.109 BTCB |
| 33 |  FTX Token FTT | US$55,77 | -3,89% | -9,37% | US$6.693.372.480 | US$345.648.204 | 120.014.732 FTT |
| 34 |  Fantom FTM | US$2,62 | -0,43% | -5,50% | US$6.665.077.819 | US$398.728.584 | 2.545.006.273 FTM |
| 35 |  Hedera HBAR | US$0,4374 | -3,14% | 13,44% | US$6.569.914.319 | US$165.505.910 | 15.018.941.582 HBAR |
| 36 |  Dai DAI | US$1,00 | -0,05% | 0,02% | US$6.483.689.602 | US$276.331.692 | 6.474.951.714 DAI |
| 37 |  Elrond EGLD | US$322,30 | -0,83% | 1,76% | US$6.359.403.699 | US$109.139.530 | 19.731.124 EGLD |
| 38 |  NEAR Protocol NEAR | US$11,17 | -1,91% | 9,58% | US$6.046.773.939 | US$203.041.223 | 541.314.386 NEAR |
| 39 |  Decentraland MANA | US$3,24 | -1,70% | 15,20% | US$5.890.204.325 | US$5.443.230.227 | 1.816.923.991 MANA |
| 40 |  Helium HNT | US$50,74 | -0,89% | 35,13% | US$5.174.640.733 | US$56.177.186 | 101.983.491 HNT |
| 41 |  Tezos XTZ | US$5,94 | 2,97% | -7,64% | US$5.149.209.832 | US$182.039.043 | 866.743.156 XTZ |
| 42 |  The Graph GRT | US$1,10 | 2,34% | 3,26% | US$5.180.005.745 | US$152.494.132 | 4.715.735.200 GRT |
| 43 |  Monero XMR | US$271,00 | 4,12% | 4,16% | US$4.881.794.206 | US$207.041.828 | 18.014.104 XMR |
| 44 |  EOS EOS | US$5,01 | 3,30% | 12,60% | US$4.869.027.776 | US$901.572.671 | 971.216.858 EOS |
| 45 |  TerraUSD UST | US$1,01 | 0,43% | 0,48% | US$4.569.319.852 | US$57.451.591 | 4.534.281.582 UST |
| 46 |  PancakeSwap CAKE | US$18,45 | 1,16% | -4,00% | US$4.466.186.842 | US$205.610.589 | 242.012.995 CAKE |
| 47 |  Aave AAVE | US$312,79 | 1,53% | -1,80% | US$4.142.417.275 | US$214.310.315 | 13.243.463 AAVE |
| 48 |  Flow FLOW | US$13,19 | 2,41% | -4,73% | US$4.097.794.053 | US$101.197.984 | 310.613.212 FLOW |
| 49 |  Klaytn KLAY | US$1,55 | -0,41% | -4,08% | US$3.919.391.985 | US$111.911.796 | 2.522.319.576 KLAY |
| 50 |  eCash XEC | US$0,0002016 | -1,01% | 2,48% | US$3.809.597.539 | US$133.155.606 | 18.896.179.673.313 XEC |
Tabel di atas menampilkan halaman 1 dari total 147 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.