Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DerivaDAO DDX | US$5,54 | -1,28% | -6,92% | US$144.474.262 | US$240.688 | 26.094.664 DDX |
| 402 |  IRISnet IRIS | US$0,1256 | 3,37% | 2,48% | US$143.870.173 | US$9.686.133 | 1.145.525.380 IRIS |
| 403 |  KeeperDAO ROOK | US$226,17 | -0,66% | -10,16% | US$139.693.492 | US$1.313.364 | 617.636 ROOK |
| 404 |  Aurox URUS | US$267,68 | -0,50% | 28,88% | US$139.711.971 | US$1.929.089 | 521.929 URUS |
| 405 |  WHALE WHALE | US$20,06 | -2,71% | 13,36% | US$138.543.257 | US$634.549 | 6.905.590 WHALE |
| 406 |  MXC MXC | US$0,05238 | -1,44% | -0,47% | US$138.404.173 | US$13.480.356 | 2.642.132.373 MXC |
| 407 |  Hxro HXRO | US$0,4649 | 5,13% | -2,83% | US$138.249.122 | US$162.719 | 297.350.481 HXRO |
| 408 |  Oxygen OXY | US$2,19 | 0,65% | -7,40% | US$138.094.963 | US$550.030 | 63.022.313 OXY |
| 409 |  Lido DAO Token LDO | US$5,51 | 26,12% | 40,10% | US$135.145.599 | US$9.549.036 | 24.539.273 LDO |
| 410 |  TROY TROY | US$0,01521 | 4,96% | -10,36% | US$135.483.654 | US$13.323.502 | 8.905.660.523 TROY |
| 411 |  SSV Network SSV | US$13,41 | 4,65% | 7,68% | US$134.064.991 | US$1.869.389 | 10.000.000 SSV |
| 412 |  Karura KAR | US$7,35 | 9,67% | 1,41% | US$134.598.701 | US$4.898.602 | 18.314.791 KAR |
| 413 |  XSGD XSGD | US$0,7344 | -1,55% | -0,46% | US$133.304.173 | US$601.447 | 181.513.368 XSGD |
| 414 |  Newscrypto NWC | US$0,8869 | 0,80% | 3,66% | US$133.386.350 | US$12.279.912 | 150.400.834 NWC |
| 415 |  Litentry LIT | US$4,86 | 3,07% | 0,27% | US$132.505.239 | US$25.128.360 | 27.267.479 LIT |
| 416 |  ankrETH aEth | US$4.487,78 | 0,26% | 2,40% | US$131.626.542 | US$7.890,78 | 29.330 aEth |
| 417 |  Komodo KMD | US$1,02 | 1,10% | 0,34% | US$131.009.233 | US$2.559.679 | 128.739.460 KMD |
| 418 |  Gitcoin GTC | US$9,20 | 0,14% | 3,93% | US$130.689.393 | US$10.666.043 | 14.198.202 GTC |
| 419 |  QuickSwap QUICK | US$393,59 | -1,47% | -4,50% | US$128.743.386 | US$30.357.329 | 327.100 QUICK |
| 420 |  SUKU SUKU | US$1,07 | -3,68% | -14,73% | US$127.580.101 | US$9.709.733 | 119.149.903 SUKU |
| 421 |  Chimpion BNANA | US$4,01 | -0,65% | 3,95% | US$127.257.532 | US$1.196.123 | 31.727.387 BNANA |
| 422 |  Akropolis AKRO | US$0,03767 | 1,83% | -5,77% | US$126.718.357 | US$10.986.707 | 3.364.292.849 AKRO |
| 423 |  Hifi Finance MFT | US$0,01253 | 3,19% | -3,37% | US$125.339.688 | US$17.786.956 | 10.000.000.000 MFT |
| 424 |  RAMP RAMP | US$0,3164 | 18,42% | 10,65% | US$123.924.529 | US$37.303.174 | 391.622.329 RAMP |
| 425 |  Celo Dollar CUSD | US$1,00 | 0,10% | -0,36% | US$123.982.966 | US$985.387 | 123.789.719 CUSD |
| 426 |  Solanium SLIM | US$2,34 | 8,59% | -6,22% | US$122.955.393 | US$2.255.085 | 52.500.000 SLIM |
| 427 |  Splintershards SPS | US$0,4788 | 1,00% | -8,69% | US$122.229.329 | US$3.222.777 | 255.264.676 SPS |
| 428 |  MATH MATH | US$1,08 | -2,67% | 1,17% | US$123.265.471 | US$1.333.473 | 114.356.164 MATH |
| 429 |  sUSD SUSD | US$1,00 | -0,27% | 0,09% | US$122.475.731 | US$5.269.367 | 122.397.267 SUSD |
| 430 |  MARINADE STAKED SOL MSOL | US$243,80 | 5,31% | -6,99% | US$121.411.002 | US$30.485.431 | 498.000 MSOL |
| 431 |  PulsePad PLSPAD | US$0,3907 | 5,64% | 0,00% | US$124.185.976 | US$19.308.006 | 317.869.283 PLSPAD |
| 432 |  ZKSwap ZKS | US$0,6095 | -5,28% | 26,12% | US$120.331.711 | US$6.705.669 | 197.440.000 ZKS |
| 433 |  bZx Protocol BZRX | US$0,3508 | 4,33% | -5,52% | US$120.117.518 | US$25.411.976 | 342.366.315 BZRX |
| 434 |  Pangolin PNG | US$1,97 | 13,13% | 20,60% | US$118.868.178 | US$3.090.132 | 60.421.149 PNG |
| 435 |  Hacken Token HAI | US$0,2577 | 3,54% | 57,61% | US$117.558.638 | US$6.850.131 | 456.147.395 HAI |
| 436 |  Wrapped NXM WNXM | US$70,23 | 2,92% | 4,19% | US$117.772.523 | US$5.234.640 | 1.676.964 WNXM |
| 437 |  Bella Protocol BEL | US$2,45 | 2,88% | -3,28% | US$117.459.467 | US$13.335.331 | 48.000.000 BEL |
| 438 |  Tiger King TKING | US$0,0001950 | -3,65% | -8,48% | US$117.480.697 | US$740.694 | 602.500.000.000 TKING |
| 439 |  NewYork Exchange NYE | US$16,52 | 9,14% | 2,21% | US$117.104.635 | US$4.621.693 | 7.090.060 NYE |
| 440 |  Shyft Network SHFT | US$0,8209 | -0,48% | 1,97% | US$116.879.101 | US$133.414 | 142.380.694 SHFT |
| 441 |  Edgeware EDG | US$0,01975 | -0,42% | -22,37% | US$116.104.003 | US$691.847 | 5.879.235.962 EDG |
| 442 |  Impossible Decentralized Incubator Access IDIA | US$2,60 | -3,67% | 22,92% | US$117.188.774 | US$5.536.949 | 45.000.000 IDIA |
| 443 |  Atari Token ATRI | US$0,1321 | -2,12% | -20,46% | US$117.133.694 | US$3.105.402 | 886.959.940 ATRI |
| 444 |  CUDOS CUDOS | US$0,05465 | 21,92% | -2,80% | US$115.711.567 | US$3.249.871 | 2.117.247.833 CUDOS |
| 445 |  Alpaca Finance ALPACA | US$0,8066 | 1,30% | -7,40% | US$114.214.686 | US$13.876.785 | 141.603.872 ALPACA |
| 446 |  MonaCoin MONA | US$1,73 | 0,45% | 11,76% | US$113.474.407 | US$2.123.422 | 65.729.675 MONA |
| 447 |  DIA DIA | US$2,00 | -1,67% | 10,03% | US$113.374.046 | US$13.854.704 | 56.634.600 DIA |
| 448 |  BoringDAO BOR | US$946,39 | 2,31% | 96,56% | US$112.788.076 | US$128.591 | 119.178 BOR |
| 449 |  Vai VAI | US$0,8980 | -3,25% | 5,34% | US$112.378.533 | US$3.819.054 | 125.141.617 VAI |
| 450 |  Venus XVS vXVS | US$0,5023 | 2,62% | -5,62% | US$112.724.074 | - | 224.433.925 vXVS |
Tabel di atas menampilkan halaman 9 dari total 147 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.