Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  StackOs STACK | US$0,2147 | 14,31% | 185,66% | US$58.088.582 | US$7.363.972 | 270.513.391 STACK |
| 602 |  Neutrino Token NSBT | US$26,64 | -0,54% | -3,57% | US$57.581.905 | US$62.652,08 | 2.161.102 NSBT |
| 603 |  WagyuSwap WAG | US$1,31 | 14,30% | -15,45% | US$57.385.742 | US$1.599.413 | 43.893.865 WAG |
| 604 |  Venus BUSD vBUSD | US$0,02112 | 0,00% | 0,04% | US$56.915.369 | - | 2.694.770.470 vBUSD |
| 605 |  NULS NULS | US$0,5710 | 2,21% | 1,77% | US$56.881.240 | US$9.679.952 | 99.620.739 NULS |
| 606 |  Pawthereum PAWTH | US$0,08155 | 8,89% | 152,62% | US$56.372.150 | US$566.354 | 691.298.613 PAWTH |
| 607 |  Pendle PENDLE | US$0,7749 | -2,44% | 7,91% | US$56.784.328 | US$2.144.963 | 73.280.553 PENDLE |
| 608 |  Crust Network CRU | US$27,52 | 0,24% | -0,93% | US$56.249.403 | US$4.038.112 | 2.043.631 CRU |
| 609 |  Unifi Protocol DAO UNFI | US$11,87 | 1,03% | 0,00% | US$55.919.728 | US$10.434.714 | 4.709.091 UNFI |
| 610 |  Reflexer Ungovernance Token FLX | US$385,06 | 0,43% | -17,90% | US$55.646.976 | US$102.624 | 144.513 FLX |
| 611 |  Mogul Productions STARS | US$0,1748 | 3,04% | 777,18% | US$53.589.276 | US$21.776.114 | 306.657.541 STARS |
| 612 |  ForTube FOR | US$0,08696 | -0,27% | 1,93% | US$55.610.402 | US$7.588.092 | 639.520.000 FOR |
| 613 |  REVV REVV | US$0,1975 | 4,39% | -8,22% | US$54.960.204 | US$2.161.221 | 278.270.642 REVV |
| 614 |  SOLVE SOLVE | US$0,1279 | 0,83% | -4,60% | US$55.435.859 | US$1.306.147 | 433.324.963 SOLVE |
| 615 |  Hydra HYDRA | US$14,30 | -0,27% | -5,54% | US$55.165.762 | US$487.263 | 3.858.584 HYDRA |
| 616 |  Covalent CQT | US$1,10 | 1,00% | -3,05% | US$54.607.573 | US$4.183.897 | 49.665.076 CQT |
| 617 |  Maro MARO | US$0,1103 | -0,81% | -3,14% | US$54.868.292 | US$769.598 | 497.643.394 MARO |
| 618 |  Aeternity AE | US$0,1571 | 1,04% | 7,09% | US$54.436.454 | US$5.784.776 | 346.480.302 AE |
| 619 |  Maple MPL | US$19,52 | 1,81% | -0,63% | US$54.550.390 | US$1.481.615 | 2.794.482 MPL |
| 620 |  MimbleWimbleCoin MWC | US$5,08 | 14,06% | 58,42% | US$54.809.563 | US$121.975 | 10.791.499 MWC |
| 621 |  Chain Guardians CGG | US$1,54 | 13,12% | -7,93% | US$54.530.885 | US$2.275.668 | 35.373.008 CGG |
| 622 |  AstroSwap ASTRO | US$0,2321 | -1,83% | -38,66% | US$54.325.684 | US$1.135.356 | 234.064.938 ASTRO |
| 623 |  PIVX PIVX | US$0,8073 | 2,22% | 2,52% | US$54.529.772 | US$437.508 | 67.545.209 PIVX |
| 624 |  SifChain erowan | US$0,1778 | -0,85% | -31,76% | US$55.069.323 | US$375.563 | 309.790.495 erowan |
| 625 |  Poseidon Network QQQ | US$0,02346 | 12,60% | 13,70% | US$51.679.570 | US$165.346 | 2.202.875.408 QQQ |
| 626 |  ERC20 ERC20 | US$0,04741 | 9,32% | 65,37% | US$53.503.169 | US$37.046,23 | 1.128.632.512 ERC20 |
| 627 |  Manchester City Fan Token CITY | US$14,97 | 2,65% | 5,16% | US$52.528.500 | US$18.464.333 | 3.508.140 CITY |
| 628 |  Freeway Token FWT | US$0,01319 | -20,98% | 20,94% | US$52.960.804 | US$2.116.380 | 4.014.125.908 FWT |
| 629 |  v.systems VSYS | US$0,02165 | 0,76% | -1,96% | US$52.297.064 | US$3.874.113 | 2.415.691.320 VSYS |
| 630 |  saffron.finance SFI | US$569,82 | 0,07% | 18,30% | US$52.027.581 | US$380.455 | 91.306 SFI |
| 631 |  MixMarvel MIX | US$0,01159 | 3,83% | 8,35% | US$52.039.334 | US$3.933.741 | 4.491.563.524 MIX |
| 632 |  APY.Finance APY | US$0,9871 | -13,10% | 15,49% | US$51.776.654 | US$2.529.658 | 52.454.762 APY |
| 633 |  Orion Money ORION | US$1,49 | -1,95% | 13,70% | US$51.837.547 | US$1.509.476 | 34.850.808 ORION |
| 634 |  Mithril MITH | US$0,05148 | 5,02% | 1,67% | US$51.484.555 | US$8.237.018 | 1.000.000.000 MITH |
| 635 |  FC Barcelona Fan Token BAR | US$14,47 | -0,07% | -1,67% | US$51.394.238 | US$2.112.637 | 3.551.027 BAR |
| 636 |  NFTb NFTB | US$0,4811 | -5,60% | 14,70% | US$51.113.086 | US$3.825.310 | 106.243.272 NFTB |
| 637 |  GXChain GXC | US$0,6833 | 0,66% | 2,29% | US$51.245.875 | US$4.100.617 | 75.000.000 GXC |
| 638 |  AXEL AXEL | US$0,1800 | -0,12% | 1,85% | US$50.752.036 | US$324.819 | 281.983.078 AXEL |
| 639 |  Ferrum Network FRM | US$0,3261 | 10,00% | 21,57% | US$50.191.025 | US$2.638.209 | 153.895.962 FRM |
| 640 |  Shapeshift FOX Token FOX | US$0,5403 | 7,09% | 1,22% | US$50.465.526 | US$755.391 | 93.398.778 FOX |
| 641 |  ChainX PCX | US$4,60 | 8,23% | 12,78% | US$51.676.253 | US$889.641 | 11.238.875 PCX |
| 642 |  O3 Swap O3 | US$1,79 | -1,35% | -5,90% | US$49.590.734 | US$6.134.135 | 27.778.477 O3 |
| 643 |  NFTX NFTX | US$123,79 | -2,87% | -3,94% | US$50.047.917 | US$166.028 | 404.286 NFTX |
| 644 |  VIDT Datalink VIDT | US$1,00 | 1,15% | 2,38% | US$49.492.894 | US$6.483.763 | 49.428.303 VIDT |
| 645 |  Belt Finance BELT | US$5,91 | 6,46% | -9,60% | US$49.054.255 | US$3.835.787 | 8.302.955 BELT |
| 646 |  DSLA Protocol DSLA | US$0,008997 | -0,33% | 4,50% | US$49.168.510 | US$1.055.701 | 5.464.824.485 DSLA |
| 647 |  Adshares ADS | US$2,44 | 4,21% | 36,56% | US$49.082.751 | US$2.513.016 | 20.136.851 ADS |
| 648 |  UBIX.Network UBX | US$0,001077 | -1,11% | -1,17% | US$49.087.766 | US$3.242.061 | 45.558.153.243 UBX |
| 649 |  AhaToken AHT | US$0,01627 | 1,59% | -12,61% | US$48.760.925 | US$2.621.220 | 2.996.627.974 AHT |
| 650 |  GoChain GO | US$0,04377 | 5,85% | 1,05% | US$48.339.499 | US$1.978.754 | 1.104.405.878 GO |
Tabel di atas menampilkan halaman 13 dari total 147 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.