Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Lattice Token LTX | US$1,40 | -1,92% | -0,32% | US$40.088.519 | US$492.961 | 28.653.896 LTX |
| 702 |  MAP Protocol MAP | US$0,03538 | 0,17% | -10,81% | US$39.545.260 | US$587.277 | 1.117.715.219 MAP |
| 703 |  CargoX CXO | US$0,1891 | -1,21% | -9,00% | US$39.246.349 | US$58.668,49 | 207.557.027 CXO |
| 704 |  X World Games XWG | US$0,1530 | 4,46% | -42,46% | US$39.309.582 | US$577.140 | 257.000.000 XWG |
| 705 |  Arianee ARIA20 | US$1,50 | 6,71% | -1,69% | US$38.781.543 | US$11.670,90 | 25.844.281 ARIA20 |
| 706 |  SafeMoon Inu SMI | US$0,00003902 | 20,51% | -24,08% | US$39.017.102 | US$982.127 | 1.000.000.000.000 SMI |
| 707 |  Bitrue Coin BTR | US$0,2978 | -0,05% | -4,73% | US$39.142.732 | US$9.272.420 | 131.421.228 BTR |
| 708 |  Cortex CTXC | US$0,2066 | 0,17% | -2,79% | US$38.470.560 | US$2.882.355 | 186.228.241 CTXC |
| 709 |  Bridge Oracle BRG | US$0,004721 | 0,84% | 1,00% | US$37.777.241 | US$24.354,24 | 8.002.167.205 BRG |
| 710 |  Poolz Finance POOLZ | US$13,49 | -0,20% | 3,94% | US$38.562.280 | US$2.899.092 | 2.859.359 POOLZ |
| 711 |  Smartlands Network SLT | US$7,51 | 0,12% | 11,94% | US$38.312.701 | US$127.608 | 5.100.896 SLT |
| 712 |  Cardstack CARD | US$0,01619 | 1,63% | -14,79% | US$38.181.815 | US$175.364 | 2.357.982.917 CARD |
| 713 |  Hiblocks HIBS | US$0,004120 | -0,88% | -9,01% | US$37.926.945 | US$317.312 | 9.206.678.425 HIBS |
| 714 |  Fusion FSN | US$0,5456 | 1,28% | -14,84% | US$38.254.656 | US$2.167.409 | 70.111.035 FSN |
| 715 |  Growth DeFi GRO | US$86,04 | -18,27% | 14,86% | US$37.334.942 | US$3.403.008 | 433.930 GRO |
| 716 |  Skey Network SKEY | US$0,2037 | 16,80% | 14,24% | US$36.999.090 | US$2.506.723 | 181.631.354 SKEY |
| 717 |  Gifto GTO | US$0,04840 | -2,55% | -1,10% | US$37.282.824 | US$4.655.753 | 770.236.879 GTO |
| 718 |  Vesper VSP | US$6,84 | -2,85% | -0,55% | US$37.047.733 | US$811.489 | 5.415.498 VSP |
| 719 |  TerraKRW KRT | US$0,0008634 | 0,17% | 33,84% | US$37.019.280 | US$9.754,10 | 42.877.851.743 KRT |
| 720 |  Unisocks SOCKS | US$122.027 | -1,80% | 7,79% | US$36.852.185 | US$2.169,79 | 302 SOCKS |
| 721 |  Quiztok QTCON | US$0,01519 | 2,04% | 2,87% | US$36.953.627 | US$23.249.585 | 2.432.629.487 QTCON |
| 722 |  MicroPets PETS | US$0,000007341 | -2,67% | -13,91% | US$36.754.878 | US$14.397.831 | 5.007.120.231.351 PETS |
| 723 |  Grin GRIN | US$0,4216 | 1,99% | 2,43% | US$37.480.163 | US$3.217.729 | 88.905.840 GRIN |
| 724 |  BabySwap BABY | US$0,3440 | 0,71% | 5,71% | US$36.821.046 | US$13.765.853 | 107.049.420 BABY |
| 725 |  HAPI HAPI | US$74,31 | -3,91% | -2,39% | US$36.512.673 | US$2.777.059 | 491.354 HAPI |
| 726 |  Epic Cash EPIC | US$2,76 | 4,76% | -0,99% | US$36.402.519 | US$28.784,47 | 13.190.976 EPIC |
| 727 |  FortKnoxster FKX | US$0,2499 | 7,55% | 69,53% | US$37.256.424 | US$6.447.197 | 149.077.343 FKX |
| 728 |  Peercoin PPC | US$1,33 | 5,73% | 47,34% | US$36.253.704 | US$170.048 | 27.234.786 PPC |
| 729 |  Shopping SPI | US$39,45 | 1,00% | -7,88% | US$36.219.249 | US$426.629 | 918.168 SPI |
| 730 |  OneLedger OLT | US$0,07970 | -4,96% | -10,23% | US$36.222.242 | US$800.106 | 454.459.428 OLT |
| 731 |  Cindicator CND | US$0,01740 | -3,28% | 0,97% | US$34.796.477 | US$283.528 | 2.000.000.005 CND |
| 732 |  Validity VAL | US$7,99 | 1,78% | 6,21% | US$35.490.804 | US$3.578.751 | 4.439.184 VAL |
| 733 |  Zano ZANO | US$3,30 | 0,22% | 2,69% | US$35.947.119 | US$203.179 | 10.901.858 ZANO |
| 734 |  GAMEE GMEE | US$0,2907 | 6,46% | -33,14% | US$35.947.713 | US$2.409.079 | 123.651.015 GMEE |
| 735 |  CoinLoan CLT | US$18,40 | -4,37% | -4,58% | US$35.871.621 | US$188.990 | 1.950.000 CLT |
| 736 |  Aragon Court ANJ | US$0,2779 | -0,01% | 0,87% | US$35.745.685 | US$64.199,91 | 128.645.461 ANJ |
| 737 |  Opacity OPCT | US$0,4448 | 38,14% | 95,41% | US$35.789.090 | US$7.941.355 | 80.456.100 OPCT |
| 738 |  #MetaHash MHC | US$0,01214 | 7,51% | 17,46% | US$35.223.907 | US$1.131.678 | 2.901.727.417 MHC |
| 739 |  Cream Finance CREAM | US$57,32 | -32,63% | -37,18% | US$35.333.018 | US$52.642.002 | 616.378 CREAM |
| 740 |  Cocos-BCX COCOS | US$0,8344 | 6,08% | 8,23% | US$35.059.653 | US$8.621.237 | 42.015.868 COCOS |
| 741 |  Chrono.tech TIME | US$49,00 | 1,52% | 10,22% | US$34.797.637 | US$710.991 | 710.112 TIME |
| 742 |  Bridge Mutual BMI | US$0,5432 | 23,61% | 71,62% | US$35.145.563 | US$1.675.962 | 64.697.071 BMI |
| 743 |  Aurora AOA | US$0,003479 | 0,40% | -0,95% | US$34.707.345 | US$590.578 | 9.975.060.788 AOA |
| 744 |  Bankera BNK | US$0,001392 | 3,49% | 9,33% | US$34.651.547 | US$116,67 | 24.898.912.108 BNK |
| 745 |  Trias Token (new) TRIAS | US$21,45 | 6,49% | -3,40% | US$34.327.479 | US$10.504.969 | 1.600.000 TRIAS |
| 746 |  Blockchain Monster Hunt BCMC | US$2,60 | 23,04% | -26,61% | US$34.540.824 | US$2.382.684 | 13.300.000 BCMC |
| 747 |  TE-FOOD TONE | US$0,05958 | -5,16% | -28,34% | US$33.881.870 | US$517.689 | 568.723.686 TONE |
| 748 |  Everest ID | US$0,2952 | -0,27% | 8,46% | US$34.450.267 | US$149.724 | 116.700.000 ID |
| 749 |  Ethereum Push Notification Service PUSH | US$2,56 | -1,46% | -6,02% | US$34.161.881 | US$2.003.165 | 13.320.065 PUSH |
| 750 |  PlatonCoin PLTC | US$0,3775 | 0,00% | -0,93% | US$34.137.605 | US$833.678 | 90.422.953 PLTC |
Tabel di atas menampilkan halaman 15 dari total 147 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.