Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MovieBloc MBL | US$0,01005 | 2,95% | -4,28% | US$48.212.483 | US$6.307.891 | 4.798.020.536 MBL |
| 652 |  Huobi Pool Token HPT | US$0,007559 | 3,79% | -2,30% | US$47.468.929 | US$689.409 | 6.280.068.346 HPT |
| 653 |  Thorstarter XRUNE | US$0,5563 | 34,67% | 61,47% | US$44.885.360 | US$16.297.304 | 80.689.454 XRUNE |
| 654 |  YIELD App YLD | US$0,3576 | 1,27% | -1,09% | US$46.833.241 | US$274.884 | 130.969.003 YLD |
| 655 |  SparkPoint SRK | US$0,005643 | -5,72% | -15,28% | US$46.647.565 | US$1.135.224 | 8.266.522.438 SRK |
| 656 |  CryptoPlanes CPAN | US$2,98 | 4,74% | 12,17% | US$46.446.425 | US$8.931.979 | 15.600.000 CPAN |
| 657 |  AMO Coin AMO | US$0,002417 | 0,08% | -14,80% | US$46.236.386 | US$774.060 | 19.127.675.560 AMO |
| 658 |  DeXe DEXE | US$13,16 | 8,65% | 2,45% | US$45.844.297 | US$13.465.973 | 3.482.744 DEXE |
| 659 |  CumRocket CUMMIES | US$0,03477 | -0,12% | -22,89% | US$45.916.067 | US$923.399 | 1.320.428.309 CUMMIES |
| 660 |  PERL.eco PERL | US$0,09267 | -0,07% | 3,89% | US$45.496.427 | US$3.058.490 | 490.938.908 PERL |
| 661 |  Exeedme XED | US$0,7156 | 4,37% | -4,26% | US$46.058.537 | US$2.453.491 | 64.367.999 XED |
| 662 |  Lotto LOTTO | US$0,02285 | -6,43% | -3,46% | US$45.696.858 | US$12.095,68 | 2.000.000.000 LOTTO |
| 663 |  Raiden Network Token RDN | US$0,6813 | -0,61% | -3,26% | US$45.506.130 | US$1.301.979 | 66.793.931 RDN |
| 664 |  Mint Club MINT | US$0,00004900 | 29,94% | 151,22% | US$45.397.690 | US$2.024.306 | 926.563.648.805 MINT |
| 665 |  DeHub DEHUB | US$0,02259 | 17,76% | 9,02% | US$45.121.956 | US$1.226.813 | 1.997.833.302 DEHUB |
| 666 |  Darwinia Network RING | US$0,08908 | -2,12% | -12,71% | US$45.223.950 | US$5.585.407 | 507.704.290 RING |
| 667 |  MAPS MAPS | US$0,8914 | 0,75% | -8,13% | US$45.004.127 | US$211.402 | 50.489.810 MAPS |
| 668 |  Counterparty XCP | US$17,26 | -4,85% | -5,76% | US$45.121.289 | US$170.829 | 2.613.892 XCP |
| 669 |  Lightning LIGHT | US$0,6927 | 2,78% | -15,27% | US$44.521.643 | US$538.789 | 64.269.692 LIGHT |
| 670 |  Invictus Hyperion Fund IHF | US$0,3806 | 7,33% | -1,83% | US$44.945.058 | US$34.674,59 | 118.088.835 IHF |
| 671 |  Umbrella Network UMB | US$0,6085 | 6,75% | -4,80% | US$45.068.307 | US$17.245.422 | 74.060.182 UMB |
| 672 |  Oxbull.tech OXB | US$5,93 | 1,38% | 52,48% | US$44.479.498 | US$2.900.160 | 7.501.504 OXB |
| 673 |  PAID Network PAID | US$0,5340 | 3,58% | -14,40% | US$44.358.971 | US$299.383 | 83.070.175 PAID |
| 674 |  Rubic RBC | US$0,4035 | 2,02% | -4,97% | US$43.978.944 | US$1.878.329 | 109.000.000 RBC |
| 675 |  Switcheo SWTH | US$0,02684 | -2,42% | 44,48% | US$43.923.281 | US$192.417 | 1.636.670.219 SWTH |
| 676 |  LikeCoin LIKE | US$0,04309 | -3,50% | -7,81% | US$44.137.571 | US$68.534,36 | 1.024.235.259 LIKE |
| 677 |  Nexus NXS | US$0,6092 | 1,53% | -6,45% | US$43.873.894 | US$3.687.110 | 72.023.330 NXS |
| 678 |  Wing Finance WING | US$21,02 | -1,85% | -0,79% | US$43.963.934 | US$3.200.016 | 2.091.589 WING |
| 679 |  Quantstamp QSP | US$0,06143 | 5,11% | 2,08% | US$43.847.113 | US$669.817 | 713.801.947 QSP |
| 680 |  Lamden TAU | US$0,3362 | 4,25% | -23,72% | US$47.818.924 | US$1.313.160 | 142.215.728 TAU |
| 681 |  Populous PPT | US$0,8214 | -2,64% | -1,26% | US$43.743.073 | US$2.204.805 | 53.252.246 PPT |
| 682 |  Dora Factory DORA | US$14,26 | 7,21% | 25,73% | US$43.680.679 | US$24.617.522 | 3.062.384 DORA |
| 683 |  Position Exchange POSI | US$3,92 | 0,86% | 22,85% | US$43.791.512 | US$7.295.868 | 11.166.074 POSI |
| 684 |  Obyte GBYTE | US$54,30 | -1,18% | 2,02% | US$43.068.662 | US$26.100,66 | 793.114 GBYTE |
| 685 |  GameCredits GAME | US$0,2370 | 7,19% | -0,25% | US$42.484.858 | US$1.359.697 | 179.254.512 GAME |
| 686 |  Eden EDEN | US$3,22 | 3,73% | 2,27% | US$42.551.552 | US$5.255.409 | 13.232.627 EDEN |
| 687 |  MILC Platform MLT | US$0,5353 | 9,62% | -6,69% | US$42.294.143 | US$2.208.609 | 79.013.040 MLT |
| 688 |  CUTcoin CUT | US$0,2807 | 0,35% | 6,07% | US$42.068.103 | - | 149.871.916 CUT |
| 689 |  Curate XCUR | US$5,27 | 5,24% | 12,29% | US$42.580.840 | US$1.398.242 | 8.081.636 XCUR |
| 690 |  Juggernaut JGN | US$1,06 | -7,50% | 16,40% | US$41.821.977 | US$5.199.564 | 39.562.500 JGN |
| 691 |  Gameswap GSWAP | US$3,73 | 16,60% | 28,27% | US$41.781.620 | US$910.671 | 11.202.090 GSWAP |
| 692 |  pNetwork PNT | US$1,05 | -2,19% | -1,56% | US$41.598.772 | US$4.742.603 | 39.755.573 PNT |
| 693 |  Polychain Monsters PMON | US$12,16 | 1,65% | -20,24% | US$41.475.763 | US$785.176 | 3.410.185 PMON |
| 694 |  mStable USD MUSD | US$1,01 | 0,16% | 0,50% | US$41.382.736 | US$92.225,02 | 41.085.970 MUSD |
| 695 |  Sentivate SNTVT | US$0,01152 | 3,27% | 25,62% | US$41.282.958 | US$476.357 | 3.583.525.479 SNTVT |
| 696 |  GamerCoin GHX | US$0,1248 | -3,05% | -15,50% | US$41.139.554 | US$2.062.559 | 329.542.854 GHX |
| 697 |  Vertcoin VTC | US$0,6495 | 2,99% | -6,53% | US$40.690.931 | US$328.966 | 62.645.572 VTC |
| 698 |  DEEPSPACE DPS | US$0,7678 | 17,78% | 257,68% | US$40.613.449 | US$2.546.070 | 52.893.498 DPS |
| 699 |  Super Zero Protocol SERO | US$0,1209 | -5,59% | -12,67% | US$40.353.457 | US$2.895.723 | 333.736.080 SERO |
| 700 |  BitBall BTB | US$0,06625 | 747,07% | 4,00% | US$40.281.700 | US$128.710 | 608.060.208 BTB |
Tabel di atas menampilkan halaman 14 dari total 147 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.