Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CONTRACOIN CTCN | US$0,5734 | 11,90% | 14,67% | US$24.832.476 | US$446.674 | 43.309.271 CTCN |
| 852 |  Emirex Token EMRX | US$0,9149 | -0,96% | 5,10% | US$24.756.528 | US$1.855.500 | 27.058.765 EMRX |
| 853 |  ELYSIA EL | US$0,008271 | -0,88% | -9,31% | US$24.972.790 | US$980.771 | 3.019.260.915 EL |
| 854 |  AC Milan Fan Token ACM | US$7,90 | 0,46% | -2,61% | US$24.818.064 | US$5.517.282 | 3.141.172 ACM |
| 855 |  BigONE Token ONE | US$0,002621 | 6,24% | 0,72% | US$24.766.516 | - | 9.449.081.034 ONE |
| 856 |  Venus Reward Token VRT | US$0,001114 | -1,22% | -34,92% | US$24.498.580 | US$380.734 | 21.999.981.080 VRT |
| 857 |  Swingby SWINGBY | US$0,08982 | -1,21% | 2,47% | US$24.694.135 | US$656.232 | 274.937.329 SWINGBY |
| 858 |  Rainbow Token RAINBOW | US$0,00000002860 | 5,13% | -15,80% | US$24.609.376 | US$1.964.947 | 860.397.837.230.263 RAINBOW |
| 859 |  Matrix AI Network MAN | US$0,1151 | 11,08% | 51,07% | US$24.670.145 | US$2.513.824 | 214.302.042 MAN |
| 860 |  Bitcoin 2 BTC2 | US$1,37 | -0,21% | 15,38% | US$24.556.184 | US$468,83 | 17.954.211 BTC2 |
| 861 |  Jigstack STAK | US$0,01192 | -5,86% | 43,78% | US$24.345.091 | US$460.747 | 2.042.241.424 STAK |
| 862 |  Tranche Finance SLICE | US$1,22 | 0,99% | 40,76% | US$24.391.638 | US$147.872 | 20.000.000 SLICE |
| 863 |  Ondori RSTR | US$0,0006448 | 0,35% | 4,77% | US$24.351.262 | - | 37.766.847.790 RSTR |
| 864 |  Atletico De Madrid Fan Token ATM | US$11,64 | 0,06% | -2,71% | US$24.297.821 | US$3.068.216 | 2.086.980 ATM |
| 865 |  Gate GATE | US$0,04515 | 25,98% | 0,00% | US$24.233.502 | US$36.536,17 | 536.750.442 GATE |
| 866 |  Sonar PING | US$0,008672 | 4,73% | -16,96% | US$23.445.532 | US$223.471 | 2.703.464.935 PING |
| 867 |  Mirrored Tesla mTSLA | US$1.064,06 | 0,40% | -12,92% | US$24.047.945 | - | 22.600 mTSLA |
| 868 |  SONM (BEP-20) SNM | US$0,5293 | -1,90% | 47,78% | US$23.500.988 | US$5.199.933 | 44.400.000 SNM |
| 869 |  Robonomics.network XRT | US$22,53 | -4,78% | 5,23% | US$24.002.665 | US$2.211.544 | 1.065.324 XRT |
| 870 |  Spiking SPIKE | US$0,05405 | 169,45% | 161,48% | US$23.937.724 | US$1.551,28 | 442.894.598 SPIKE |
| 871 |  Bird.Money BIRD | US$277,16 | 10,52% | 152,03% | US$24.669.395 | US$945.192 | 89.007 BIRD |
| 872 |  Deri Protocol DERI | US$0,5026 | -9,08% | 61,75% | US$23.944.956 | US$5.348.694 | 47.638.409 DERI |
| 873 |  Synthetify SNY | US$4,22 | 0,11% | -9,98% | US$23.757.188 | US$555.810 | 5.625.000 SNY |
| 874 |  Misbloc MSB | US$0,1874 | 0,75% | 0,09% | US$23.813.089 | US$5.928.971 | 127.101.939 MSB |
| 875 |  Mirrored Netflix mNFLX | US$689,94 | 0,40% | 3,22% | US$23.653.932 | - | 34.284 mNFLX |
| 876 |  DuckDaoDime DDIM | US$22,79 | -2,97% | -5,38% | US$23.646.567 | US$380.023 | 1.037.793 DDIM |
| 877 |  Tokamak Network TON | US$8,63 | 0,53% | -3,54% | US$23.529.622 | US$8.994.198 | 2.727.340 TON |
| 878 |  BioPassport Token BIOT | US$0,04560 | -3,29% | -3,76% | US$23.551.904 | US$850.382 | 516.482.722 BIOT |
| 879 |  Polker PKR | US$0,4050 | -6,06% | 37,73% | US$23.444.821 | US$8.687.537 | 57.887.668 PKR |
| 880 |  TEMCO TEMCO | US$0,005869 | -0,35% | -5,76% | US$23.319.747 | US$1.311.023 | 3.973.256.413 TEMCO |
| 881 |  Rocket Vault-RocketX RVF | US$0,3622 | -3,15% | 97,61% | US$23.405.563 | US$2.875.233 | 64.625.493 RVF |
| 882 |  Unicly CryptoPunks Collection UPUNK | US$0,09346 | 9,66% | 0,05% | US$23.363.972 | US$9.769,01 | 250.000.000 UPUNK |
| 883 |  Mirrored Apple mAAPL | US$155,22 | 0,40% | 0,78% | US$23.286.190 | - | 150.025 mAAPL |
| 884 |  OAX OAX | US$0,3010 | 0,51% | -1,23% | US$23.189.141 | US$310.613 | 77.045.251 OAX |
| 885 |  XMON XMON | US$15.466,30 | -6,14% | 119,59% | US$23.120.851 | US$753.816 | 1.495 XMON |
| 886 |  KCCPAD KCCPAD | US$0,1670 | 0,94% | -46,81% | US$22.741.460 | US$3.377.108 | 136.144.011 KCCPAD |
| 887 |  RioDeFi RFUEL | US$0,07833 | -3,21% | -7,22% | US$22.795.007 | US$10.151.472 | 291.000.838 RFUEL |
| 888 |  Kalao KLO | US$1,08 | 1,48% | -31,07% | US$22.792.846 | US$2.163.514 | 21.182.366 KLO |
| 889 |  Project Pai PAI | US$0,01447 | -0,02% | -5,64% | US$22.890.873 | US$328.240 | 1.581.440.019 PAI |
| 890 |  Govi GOVI | US$2,36 | -0,92% | 5,55% | US$22.654.646 | US$687.965 | 9.605.984 GOVI |
| 891 |  Mirrored Amazon mAMZN | US$3.644,45 | 0,40% | 2,10% | US$22.668.560 | - | 6.220 mAMZN |
| 892 |  Mirrored iShares Silver Trust mSLV | US$23,86 | 0,40% | 2,75% | US$22.642.345 | - | 949.075 mSLV |
| 893 |  BnkToTheFuture BFT | US$0,03096 | 51,40% | 94,59% | US$22.598.263 | US$540.019 | 729.955.635 BFT |
| 894 |  Metaverse ETP ETP | US$0,2844 | -7,19% | -8,86% | US$22.548.571 | US$78.465,64 | 79.281.029 ETP |
| 895 |  ZooKeeper ZOO | US$0,3108 | -4,15% | 15,02% | US$22.475.047 | US$3.861.758 | 72.306.852 ZOO |
| 896 |  Revomon REVO | US$0,8987 | 5,42% | 26,93% | US$22.296.971 | US$4.088.270 | 24.810.137 REVO |
| 897 |  Quantum Resistant Ledger QRL | US$0,2837 | 8,79% | 3,74% | US$21.359.839 | US$76.686,52 | 75.293.074 QRL |
| 898 |  Gather GTH | US$0,2197 | 15,37% | 65,34% | US$22.132.287 | US$4.108.663 | 100.724.607 GTH |
| 899 |  Konomi Network KONO | US$0,7525 | 1,44% | -5,02% | US$22.273.858 | US$1.687.327 | 29.598.217 KONO |
| 900 |  CyberFi Token CFi | US$11,94 | 15,00% | 30,23% | US$22.187.507 | US$897.720 | 1.857.958 CFi |
Tabel di atas menampilkan halaman 18 dari total 147 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.