Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ETHPad ETHPAD | US$0,1102 | -5,85% | -22,22% | US$21.972.362 | US$1.533.452 | 199.427.405 ETHPAD |
| 902 |  Adora Token ARA | US$0,1381 | -10,79% | -15,24% | US$22.100.253 | US$1.876.397 | 160.000.000 ARA |
| 903 |  FairGame FAIR | US$0,02307 | 1,99% | 26,73% | US$22.147.947 | US$14.080.700 | 960.000.000 FAIR |
| 904 |  Cirus Foundation CIRUS | US$0,6496 | -1,74% | -19,06% | US$21.991.018 | US$1.994.590 | 33.854.213 CIRUS |
| 905 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,82 | -0,52% | 3,86% | US$21.960.552 | US$298,51 | 3.772.661 USDX |
| 906 |  AntiMatter MATTER | US$0,7001 | 3,39% | -24,79% | US$21.783.053 | US$642.575 | 31.112.445 MATTER |
| 907 |  CYCLUB CYCLUB | US$0,03821 | -1,42% | -6,47% | US$21.960.007 | US$857.061 | 574.716.648 CYCLUB |
| 908 |  dForce DF | US$0,1876 | 2,34% | -1,77% | US$21.528.807 | US$5.856.917 | 114.772.957 DF |
| 909 |  FREE Coin FREE | US$0,000002165 | 4,05% | -7,46% | US$21.514.680 | US$549.832 | 9.938.989.997.635 FREE |
| 910 |  Venus LTC vLTC | US$5,19 | 2,22% | 30,51% | US$21.517.732 | - | 4.142.378 vLTC |
| 911 |  Particl PART | US$1,83 | 8,98% | 4,19% | US$21.414.369 | US$6.280,59 | 11.688.979 PART |
| 912 |  Oddz ODDZ | US$0,5859 | 9,41% | -5,45% | US$21.289.106 | US$449.788 | 36.334.284 ODDZ |
| 913 |  Venus LINK vLINK | US$0,6874 | -0,83% | 6,18% | US$21.246.463 | - | 30.907.312 vLINK |
| 914 |  Blank Wallet BLANK | US$1,09 | 2,39% | 65,67% | US$21.189.271 | US$421.468 | 19.394.814 BLANK |
| 915 |  UniCrypt UNCX | US$747,49 | 2,03% | 22,35% | US$21.045.894 | US$5.681.756 | 28.156 UNCX |
| 916 |  Don-key DON | US$0,8778 | 27,23% | 29,94% | US$21.471.659 | US$1.768.617 | 24.460.136 DON |
| 917 |  Venus SXP vSXP | US$0,05216 | 8,06% | 7,00% | US$20.692.192 | - | 396.674.884 vSXP |
| 918 |  Equalizer EQZ | US$0,6325 | -0,86% | 17,84% | US$20.333.533 | US$920.435 | 32.150.000 EQZ |
| 919 |  AppCoins APPC | US$0,08442 | 0,30% | 10,63% | US$20.644.404 | US$92.292,87 | 244.530.276 APPC |
| 920 |  Smart MFG MFG | US$0,06583 | -2,84% | 2,47% | US$20.420.889 | US$23,25 | 310.216.351 MFG |
| 921 |  Pepe Cash PEPECASH | US$0,02902 | 10,14% | -1,78% | US$20.365.196 | US$7.038,04 | 701.884.009 PEPECASH |
| 922 |  Nash NEX | US$0,6977 | 9,13% | 2,00% | US$20.349.719 | US$276.505 | 29.166.201 NEX |
| 923 |  Mirrored iShares Gold Trust mIAU | US$18,08 | 0,40% | 0,51% | US$20.323.216 | - | 1.123.878 mIAU |
| 924 |  Kryptomon KMON | US$0,1239 | 0,11% | 52,61% | US$20.183.215 | US$2.510.579 | 162.880.467 KMON |
| 925 |  Meter Governance MTRG | US$8,65 | 2,74% | 19,48% | US$20.052.831 | US$1.385.229 | 2.318.338 MTRG |
| 926 |  ARMOR ARMOR | US$0,1606 | -1,01% | -6,30% | US$20.222.661 | US$466.205 | 125.954.745 ARMOR |
| 927 |  Only1 LIKE | US$0,5473 | 4,11% | 29,18% | US$20.269.366 | US$2.301.806 | 37.035.000 LIKE |
| 928 |  Defina Finance FINA | US$4,55 | 11,39% | -2,63% | US$19.850.828 | US$12.968.701 | 4.358.300 FINA |
| 929 |  DAFI Protocol DAFI | US$0,05786 | -1,58% | 19,62% | US$20.199.339 | US$602.079 | 349.092.548 DAFI |
| 930 |  Lithium LITH | US$0,02843 | 1,59% | -5,21% | US$20.189.760 | US$3.600.154 | 710.154.746 LITH |
| 931 |  Mirrored United States Oil Fund mUSO | US$58,43 | 0,40% | 1,89% | US$20.128.668 | - | 344.476 mUSO |
| 932 |  Mirrored Twitter mTWTR | US$56,06 | 0,40% | -1,43% | US$20.007.907 | - | 356.880 mTWTR |
| 933 |  Aidos Kuneen ADK | US$0,8085 | 3,46% | -17,12% | US$20.212.166 | US$314.747 | 25.000.000 ADK |
| 934 |  Electric Vehicle Zone EVZ | US$0,04546 | -1,09% | -9,23% | US$20.126.532 | US$2.344.287 | 442.733.056 EVZ |
| 935 |  Wabi WABI | US$0,1981 | -3,61% | -3,02% | US$19.813.537 | US$1.525.696 | 99.999.999 WABI |
| 936 |  Signum SIGNA | US$0,009294 | 3,63% | -14,54% | US$19.804.115 | US$12.559,25 | 2.130.801.392 SIGNA |
| 937 |  Safe Haven SHA | US$0,006574 | -1,34% | 2,33% | US$19.759.724 | US$1.126.847 | 3.005.855.396 SHA |
| 938 |  ICHI ICHI | US$5,18 | -1,36% | -0,53% | US$19.568.211 | US$49.175,55 | 3.778.711 ICHI |
| 939 |  SIX SIX | US$0,07158 | 0,67% | 5,66% | US$19.597.073 | US$466.978 | 273.776.596 SIX |
| 940 |  GYEN GYEN | US$0,008789 | 0,27% | -0,47% | US$19.609.305 | US$113.843 | 2.231.211.096 GYEN |
| 941 |  Pickle Finance PICKLE | US$10,91 | -3,47% | -7,94% | US$19.518.071 | US$2.248.174 | 1.789.456 PICKLE |
| 942 |  Pacoca PACOCA | US$0,2615 | -0,37% | -13,51% | US$19.399.109 | US$918.814 | 74.192.812 PACOCA |
| 943 |  Arcblock ABT | US$0,1963 | 4,25% | -1,15% | US$19.349.004 | US$3.854.729 | 98.554.305 ABT |
| 944 |  ProBit Token PROB | US$0,4593 | 1,68% | 14,96% | US$19.291.725 | US$58.568,38 | 42.000.000 PROB |
| 945 |  Stafi FIS | US$1,72 | 0,42% | -0,78% | US$19.246.538 | US$3.926.677 | 11.217.512 FIS |
| 946 |  Infinity PAD IPAD | US$0,03539 | 13,13% | 8,87% | US$19.108.010 | US$913.927 | 540.000.000 IPAD |
| 947 |  Ignis IGNIS | US$0,02516 | -1,49% | -2,45% | US$19.151.926 | US$353.174 | 761.143.950 IGNIS |
| 948 |  Nxt NXT | US$0,01875 | -0,59% | -1,95% | US$18.728.943 | US$271.712 | 998.999.942 NXT |
| 949 |  Modefi MOD | US$1,35 | 0,17% | 5,33% | US$18.956.997 | US$196.174 | 14.037.696 MOD |
| 950 |  Minter Network BIP | US$0,003969 | -6,46% | 2,98% | US$19.120.769 | US$14.630,07 | 4.817.046.304 BIP |
Tabel di atas menampilkan halaman 19 dari total 147 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.