Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Wownero WOW | US$0,2579 | 27,84% | 10,87% | US$13.424.152 | US$148.415 | 52.049.447 WOW |
| 1052 |  Era Swap ES | US$0,01345 | -2,52% | 0,12% | US$13.411.900 | US$208.158 | 997.282.758 ES |
| 1053 |  Diamond DMD | US$3,68 | -2,91% | 11,21% | US$13.411.179 | US$42.632,84 | 3.643.188 DMD |
| 1054 |  Kambria KAT | US$0,006123 | 10,05% | 41,44% | US$13.392.787 | US$369.607 | 2.187.206.123 KAT |
| 1055 |  UpBots UBXT | US$0,03428 | 0,30% | 4,27% | US$13.396.740 | US$301.516 | 390.799.996 UBXT |
| 1056 |  Graphlinq Protocol GLQ | US$0,03891 | -1,47% | 7,76% | US$13.229.402 | US$433.430 | 339.999.895 GLQ |
| 1057 |  Public Mint MINT | US$0,2069 | -7,09% | -10,56% | US$13.218.377 | US$176.969 | 63.898.028 MINT |
| 1058 |  Metrix Coin MRX | US$0,0007949 | 23,71% | 27,69% | US$13.230.884 | US$45.451,04 | 16.645.383.772 MRX |
| 1059 |  Sin City Metaverse SIN | US$0,3373 | -2,22% | 2,90% | US$13.272.584 | US$2.633.556 | 39.350.014 SIN |
| 1060 |  Offshift XFT | US$3,17 | 0,21% | 2,07% | US$12.974.838 | US$47.336,53 | 4.095.000 XFT |
| 1061 |  GAMB GMB | US$0,002617 | -0,14% | -8,83% | US$13.085.399 | US$129.779 | 4.999.999.990 GMB |
| 1062 |  AS Roma Fan Token ASR | US$6,14 | 0,57% | -1,39% | US$13.107.581 | US$5.758.995 | 2.133.301 ASR |
| 1063 |  Paribus PBX | US$0,02599 | 13,66% | -0,79% | US$13.158.678 | US$5.581.056 | 506.393.024 PBX |
| 1064 |  Agoras AGRS | US$0,7195 | 5,09% | 14,31% | US$12.951.328 | US$3.591,70 | 18.000.000 AGRS |
| 1065 |  Cratos CRTS | US$0,002097 | 0,24% | -0,21% | US$12.930.356 | US$5.559.973 | 6.166.607.605 CRTS |
| 1066 |  Anchor Neural World ANW | US$0,04704 | -8,55% | -17,30% | US$12.950.405 | US$56.912.691 | 275.297.977 ANW |
| 1067 |  YOYOW YOYOW | US$0,02538 | -7,59% | 11,17% | US$12.845.936 | US$1.046.976 | 506.228.915 YOYOW |
| 1068 |  KickToken KICK | US$0,008819 | 1,78% | -14,07% | US$12.684.861 | US$1.367.730 | 1.438.350.541 KICK |
| 1069 |  NewYorkCoin NYC | US$0,00008677 | -2,96% | 244,98% | US$12.473.928 | US$85.897,19 | 143.761.098.438 NYC |
| 1070 |  Cobak Token CBK | US$4,39 | -0,97% | -2,74% | US$12.318.979 | US$27.611.266 | 2.808.660 CBK |
| 1071 |  Idle IDLE | US$4,59 | 10,68% | 23,55% | US$12.516.640 | US$862.220 | 2.727.832 IDLE |
| 1072 |  TrueChain TRUE | US$0,1578 | -0,96% | -5,09% | US$12.556.604 | US$941.357 | 79.575.543 TRUE |
| 1073 |  SwftCoin SWFTC | US$0,003116 | 1,61% | 59,94% | US$12.478.119 | US$23.480.386 | 4.004.999.999 SWFTC |
| 1074 |  Formation Fi FORM | US$0,1569 | -3,22% | -12,37% | US$12.515.845 | US$855.177 | 79.753.015 FORM |
| 1075 |  DinoSwap DINO | US$0,2160 | 3,43% | -14,57% | US$12.472.288 | US$779.668 | 57.750.537 DINO |
| 1076 |  Degenerator Meme MEME | US$444,23 | 3,68% | 6,47% | US$12.438.397 | US$627.248 | 28.000 MEME |
| 1077 |  Primecoin XPM | US$0,3217 | 0,59% | 164,01% | US$12.369.648 | US$3.425.029 | 38.454.246 XPM |
| 1078 |  EUNO EUNO | US$0,001934 | 0,35% | 4,77% | US$12.321.320 | US$1.290,94 | 6.369.792.031 EUNO |
| 1079 |  Kattana KTN | US$6,41 | 0,83% | 3,30% | US$12.004.246 | US$225.503 | 1.872.774 KTN |
| 1080 |  Earneo RNO | US$0,04804 | 0,62% | 5,46% | US$12.229.741 | US$2.320,58 | 254.552.776 RNO |
| 1081 |  StakeCubeCoin SCC | US$1,39 | 8,77% | 18,26% | US$12.187.320 | US$52.808,69 | 8.788.950 SCC |
| 1082 |  Muse MUSE | US$23,95 | -4,91% | 43,44% | US$12.179.341 | US$235.807 | 508.554 MUSE |
| 1083 |  Gulden NLG | US$0,02181 | 4,01% | 31,73% | US$12.113.470 | US$632.134 | 555.370.349 NLG |
| 1084 |  LOCGame LOCG | US$0,2603 | 1,29% | 4,54% | US$12.151.526 | US$715.439 | 46.691.715 LOCG |
| 1085 |  Duck DAO (DLP Duck Token) DUCK | US$0,3978 | -7,79% | 10,43% | US$12.459.171 | US$309.230 | 31.319.195 DUCK |
| 1086 |  Impossible Finance IF | US$2,05 | -3,16% | 39,27% | US$12.294.087 | US$353.129 | 6.000.661 IF |
| 1087 |  Mobius MOBI | US$0,02243 | 0,26% | 11,19% | US$12.210.397 | US$32.011,10 | 544.318.133 MOBI |
| 1088 |  Receive Access Ecosystem RAE | US$1,95 | 0,62% | -3,08% | US$12.084.388 | - | 6.184.936 RAE |
| 1089 |  PieDAO DOUGH v2 DOUGH | US$0,8145 | -2,46% | -9,04% | US$12.040.564 | US$274.821 | 14.782.646 DOUGH |
| 1090 |  Moeda Loyalty Points MDA | US$0,6135 | -4,00% | -19,99% | US$12.041.914 | US$1.928.703 | 19.628.888 MDA |
| 1091 |  smARTOFGIVING AOG | US$0,1626 | 1,44% | 1,96% | US$11.996.885 | US$2.158,26 | 73.780.484 AOG |
| 1092 |  AnRKey X $ANRX | US$0,1115 | 26,12% | 11,90% | US$11.954.258 | US$819.985 | 107.167.389 $ANRX |
| 1093 |  Nestree EGG | US$0,005425 | -1,61% | -10,34% | US$11.956.747 | US$337.653 | 2.203.880.474 EGG |
| 1094 |  AnimalGo GOM2 | US$0,01223 | 0,43% | 2,58% | US$11.824.248 | US$758.215 | 966.864.393 GOM2 |
| 1095 |  BHPCoin BHP | US$0,5845 | -2,79% | -1,27% | US$11.794.262 | US$2.099.405 | 20.177.578 BHP |
| 1096 |  CVCoin CVN | US$0,9375 | -7,65% | -19,82% | US$11.607.188 | US$923.158 | 12.380.890 CVN |
| 1097 |  Bonded Finance BOND | US$0,03057 | -8,77% | -17,31% | US$11.743.161 | US$125.161 | 384.149.391 BOND |
| 1098 |  Hord HORD | US$0,1882 | -3,24% | -13,58% | US$11.800.759 | US$241.530 | 62.695.687 HORD |
| 1099 |  apM Coin APM | US$0,03205 | -1,39% | -7,80% | US$11.598.121 | US$108.534 | 361.875.000 APM |
| 1100 |  Bao Finance BAO | US$0,0003407 | 6,09% | 0,86% | US$11.605.932 | US$1.486.133 | 34.066.471.176 BAO |
Tabel di atas menampilkan halaman 22 dari total 147 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.