Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Centric Swap CNS | US$0,001226 | 6,21% | 36,91% | US$9.001.433 | US$5.605.162 | 7.342.691.560 CNS |
| 1202 |  Step Hero HERO | US$0,6903 | -0,41% | -2,51% | US$8.939.584 | US$1.286.706 | 12.951.109 HERO |
| 1203 |  Autonio NIOX | US$0,09426 | -1,96% | 7,75% | US$8.901.979 | US$187.096 | 94.440.196 NIOX |
| 1204 |  Kineko KKO | US$0,9502 | 22,28% | 69,01% | US$8.869.092 | US$1.312.949 | 9.334.291 KKO |
| 1205 |  Basid Coin BASID | US$0,01071 | 24,95% | 21,45% | US$9.049.975 | US$868.630 | 845.336.186 BASID |
| 1206 |  Idena IDNA | US$0,1671 | -0,01% | 36,99% | US$8.909.926 | US$285.716 | 53.332.487 IDNA |
| 1207 |  Egretia EGT | US$0,002099 | 5,02% | 1,56% | US$8.856.082 | US$886.232 | 4.218.701.582 EGT |
| 1208 |  Davinci Coin DAC | US$0,001036 | 0,72% | -7,11% | US$8.784.991 | US$395.105 | 8.478.561.025 DAC |
| 1209 |  IoT Chain ITC | US$0,1005 | -9,08% | -11,80% | US$8.764.972 | US$1.511.676 | 87.214.657 ITC |
| 1210 |  Valor Token VALOR | US$0,4344 | -0,98% | -4,36% | US$8.703.781 | US$80.305,42 | 20.036.000 VALOR |
| 1211 |  UnlimitedIP UIP | US$0,005613 | 4,22% | -3,81% | US$8.644.577 | US$681.763 | 1.539.985.525 UIP |
| 1212 |  Aeon AEON | US$0,5431 | -0,10% | 30,58% | US$8.597.852 | US$13.508,30 | 15.831.459 AEON |
| 1213 |  OG Fan Token OG | US$6,75 | -3,44% | 2,49% | US$8.600.657 | US$12.472.734 | 1.274.535 OG |
| 1214 |  BlockBank BBANK | US$0,1299 | -9,40% | 6,55% | US$8.563.348 | US$844.867 | 65.912.626 BBANK |
| 1215 |  Eminer EM | US$0,005920 | -2,33% | 26,04% | US$8.610.138 | US$583.101 | 1.454.500.099 EM |
| 1216 |  Newton NEW | US$0,0004194 | -2,93% | -5,72% | US$8.627.668 | US$702.392 | 20.571.994.592 NEW |
| 1217 |  Raven Protocol RAVEN | US$0,001879 | 11,77% | -15,85% | US$8.442.639 | US$4.349,05 | 4.494.272.006 RAVEN |
| 1218 |  DigitalNote XDN | US$0,001064 | -3,99% | -0,05% | US$8.434.767 | US$29.743,55 | 7.925.279.802 XDN |
| 1219 |  DeFiner FIN | US$0,2060 | -0,68% | -0,19% | US$8.519.189 | US$214.738 | 41.364.486 FIN |
| 1220 |  VIBE VIBE | US$0,03223 | -14,65% | 9,60% | US$8.385.257 | US$64.649,59 | 260.136.427 VIBE |
| 1221 |  Rotharium RTH | US$2,29 | -1,34% | 2,29% | US$8.335.061 | US$168.169 | 3.645.272 RTH |
| 1222 |  Rhythm RHYTHM | US$0,0007926 | 8,75% | 13,59% | US$8.496.767 | US$138.650 | 10.720.548.381 RHYTHM |
| 1223 |  PLANET PLA | US$0,03779 | -0,87% | -4,72% | US$8.503.164 | US$212.917 | 225.000.000 PLA |
| 1224 |  Coreto COR | US$0,03610 | -2,43% | -12,11% | US$8.241.314 | US$166.615 | 228.283.474 COR |
| 1225 |  Credits CS | US$0,03689 | -0,63% | -0,93% | US$8.243.105 | US$236.380 | 223.456.423 CS |
| 1226 |  Rune RUNE | US$427,02 | 5,56% | -11,61% | US$8.241.508 | US$94.341,97 | 19.300 RUNE |
| 1227 |  TronEuropeRewardCoin TERC | US$0,03053 | -2,06% | -23,76% | US$8.234.592 | US$25.916,04 | 269.739.190 TERC |
| 1228 |  Etho Protocol ETHO | US$0,1439 | 7,70% | -9,71% | US$8.223.469 | US$481.922 | 57.150.125 ETHO |
| 1229 |  QLC Chain QLC | US$0,03429 | -3,93% | -4,94% | US$8.230.101 | US$1.059.615 | 240.000.000 QLC |
| 1230 |  PLATINCOIN PLC | US$1,65 | -18,09% | 1,66% | US$8.227.288 | US$96.718,09 | 5.001.073 PLC |
| 1231 |  Kaby Arena KABY | US$0,06160 | -6,46% | -7,24% | US$8.038.693 | US$983.629 | 130.501.388 KABY |
| 1232 |  Restart Energy MWAT MWAT | US$0,01630 | 13,85% | 26,81% | US$8.148.725 | US$160.190 | 500.000.000 MWAT |
| 1233 |  0xBitcoin 0xBTC | US$1,53 | -2,62% | 12,27% | US$8.773.215 | US$1.007.848 | 5.736.550 0xBTC |
| 1234 |  Covesting COV | US$0,4528 | 4,25% | 5,15% | US$8.150.870 | US$368.092 | 18.000.000 COV |
| 1235 |  Ycash YEC | US$0,6926 | -2,20% | 27,44% | US$8.161.565 | US$26.824,03 | 11.784.681 YEC |
| 1236 |  HorusPay HORUS | US$0,009303 | -0,42% | 2,86% | US$8.119.996 | - | 872.861.114 HORUS |
| 1237 |  Kalmar KALM | US$2,52 | 5,78% | 3,56% | US$8.040.566 | US$259.038 | 3.194.762 KALM |
| 1238 |  EvidenZ BCDT | US$0,2101 | 2,83% | 10,33% | US$8.042.564 | US$14.880,89 | 38.273.163 BCDT |
| 1239 |  NerveNetwork NVT | US$0,02903 | 3,21% | 0,55% | US$8.039.468 | US$2.643,77 | 276.983.684 NVT |
| 1240 |  Dynamic DYN | US$0,5152 | 0,35% | 1,96% | US$7.923.834 | - | 15.380.761 DYN |
| 1241 |  Governor DAO GDAO | US$2,75 | 0,20% | 7,24% | US$7.904.684 | US$71.233,60 | 2.877.787 GDAO |
| 1242 |  Abyss ABYSS | US$0,03470 | 12,03% | 10,96% | US$7.933.717 | US$123.497 | 228.664.903 ABYSS |
| 1243 |  Skycoin SKY | US$0,3762 | 5,71% | 14,55% | US$7.901.220 | US$188.608 | 21.000.000 SKY |
| 1244 |  CBC.network CBC | US$0,05055 | -1,71% | -17,18% | US$7.878.953 | US$103.307 | 155.864.701 CBC |
| 1245 |  HoDooi.com HOD | US$0,03892 | -4,41% | -14,28% | US$7.891.608 | US$501.918 | 202.785.121 HOD |
| 1246 |  Horizon Protocol HZN | US$0,1906 | 8,84% | -4,43% | US$7.623.151 | US$471.049 | 40.000.000 HZN |
| 1247 |  Prosper PROS | US$1,75 | -1,98% | -12,94% | US$7.810.165 | US$1.539.733 | 4.474.804 PROS |
| 1248 |  Tidal Finance TIDAL | US$0,009022 | 1,54% | -15,68% | US$7.805.815 | US$415.620 | 865.226.229 TIDAL |
| 1249 |  THEKEY TKY | US$0,001274 | 1,32% | -12,92% | US$7.910.881 | US$221.375 | 6.210.789.109 TKY |
| 1250 |  CyberMiles CMT | US$0,009727 | 0,37% | -4,81% | US$7.781.489 | US$1.311.618 | 800.000.000 CMT |
Tabel di atas menampilkan halaman 25 dari total 147 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.