Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Monolith TKN | US$0,3076 | 0,15% | 1,90% | US$10.293.119 | US$3.142,45 | 33.459.551 TKN |
| 1152 |  LiquidApps DAPP | US$0,01435 | 0,38% | 2,31% | US$10.184.643 | US$30.895,65 | 709.902.294 DAPP |
| 1153 |  Revolve Games RPG | US$1,20 | 7,60% | -24,27% | US$10.246.728 | US$1.093.210 | 8.530.606 RPG |
| 1154 |  UnMarshal MARSH | US$1,43 | -1,82% | -12,56% | US$10.167.390 | US$2.212.656 | 7.096.098 MARSH |
| 1155 |  Bithao BHAO | US$0,1872 | 0,20% | -0,05% | US$10.137.622 | - | 54.162.201 BHAO |
| 1156 |  Big Data Protocol BDP | US$0,2972 | -8,06% | 51,74% | US$10.029.913 | US$1.724.022 | 33.747.556 BDP |
| 1157 |  PolkaWar PWAR | US$0,5851 | 9,54% | 3,77% | US$9.991.512 | US$1.597.831 | 17.077.404 PWAR |
| 1158 |  Viberate VIB | US$0,05139 | -1,21% | -2,36% | US$10.115.564 | US$1.293.831 | 196.825.000 VIB |
| 1159 |  Achain ACT | US$0,009992 | 2,62% | 8,99% | US$9.992.250 | US$1.320.112 | 999.999.998 ACT |
| 1160 |  Carboncoin CARBON | US$0,0006448 | 0,35% | 4,77% | US$9.924.450 | - | 15.392.022.544 CARBON |
| 1161 |  CoverCompared CVR | US$0,1679 | 6,81% | 0,94% | US$9.941.842 | US$49.476,52 | 59.196.591 CVR |
| 1162 |  Monavale MONA | US$1.100,21 | 6,71% | -30,35% | US$9.875.171 | US$135.592 | 8.976 MONA |
| 1163 |  Standard Protocol STND | US$0,7348 | 10,72% | 1,53% | US$9.866.465 | US$1.324.716 | 13.427.324 STND |
| 1164 |  Flamengo Fan Token MENGO | US$3,07 | 4,89% | 19,66% | US$9.832.916 | US$202.139 | 3.199.952 MENGO |
| 1165 |  ClinTex CTi CTI | US$0,08635 | -2,78% | 4,54% | US$9.881.786 | US$630.066 | 114.445.175 CTI |
| 1166 |  Ubiq UBQ | US$0,2327 | -0,24% | 17,72% | US$9.915.277 | US$17.306,89 | 42.609.099 UBQ |
| 1167 |  Phantasma Energy KCAL | US$0,1540 | 12,91% | 65,52% | US$9.824.811 | US$423.977 | 63.776.945 KCAL |
| 1168 |  Lith Token LITH | US$0,001778 | 3,72% | 3,70% | US$9.779.526 | US$9.855,04 | 5.500.000.000 LITH |
| 1169 |  PRIVATEUM INITIATIVE PVM | US$1,62 | -3,77% | -17,72% | US$9.723.044 | US$137.607 | 6.000.000 PVM |
| 1170 |  Cyclone Protocol CYC | US$469,50 | 4,45% | 28,44% | US$9.700.802 | US$1.425.725 | 20.662 CYC |
| 1171 |  BaaSid BAAS | US$0,001920 | -13,43% | -21,10% | US$9.600.879 | US$188.279 | 5.000.000.000 BAAS |
| 1172 |  Hydro Protocol HOT | US$0,01365 | 0,90% | -10,43% | US$9.582.021 | US$306.225 | 702.000.000 HOT |
| 1173 |  Razor Network RAZOR | US$0,07516 | -1,15% | -24,17% | US$9.679.729 | US$1.962.303 | 128.780.446 RAZOR |
| 1174 |  Opium OPIUM | US$2,30 | -3,53% | 1,49% | US$9.555.168 | US$106.917 | 4.161.204 OPIUM |
| 1175 |  YAM V3 YAM | US$0,7432 | -1,91% | 16,70% | US$9.480.784 | US$2.123.883 | 12.757.048 YAM |
| 1176 |  AMLT AMLT | US$0,03128 | -2,44% | -3,54% | US$9.486.905 | US$39.417,34 | 303.257.937 AMLT |
| 1177 |  HyperDAO HDAO | US$0,02027 | -6,20% | 8,03% | US$9.503.419 | US$430.927 | 468.781.480 HDAO |
| 1178 |  Vanilla Network VNLA | US$14,37 | 1,90% | -10,43% | US$9.438.775 | US$48.593,16 | 657.030 VNLA |
| 1179 |  YUMMY YUMMY | US$0,00001225 | 3,44% | -18,71% | US$9.444.066 | US$201.253 | 771.114.949.652 YUMMY |
| 1180 |  BOLT BOLT | US$0,009501 | 9,49% | -5,26% | US$9.418.293 | US$314.644 | 991.283.100 BOLT |
| 1181 |  Dogey-Inu DINU | US$0,00000002262 | 3,03% | 114,53% | US$9.360.846 | US$1.508,58 | 413.921.632.015.891 DINU |
| 1182 |  Fabric FAB | US$0,1901 | -3,31% | -32,12% | US$9.393.821 | US$135.289 | 49.413.402 FAB |
| 1183 |  AAX Token AAB | US$1,25 | 1,35% | 57,24% | US$9.337.707 | US$747.078 | 7.500.005 AAB |
| 1184 |  Project TXA TXA | US$3,61 | -16,50% | 12,49% | US$9.272.591 | US$937.054 | 2.568.630 TXA |
| 1185 |  Hakka.Finance HAKKA | US$0,02955 | -1,29% | -6,27% | US$9.264.925 | US$220.786 | 313.503.126 HAKKA |
| 1186 |  Vidya VIDYA | US$0,2379 | 0,09% | -8,19% | US$9.273.975 | US$196.245 | 38.990.028 VIDYA |
| 1187 |  Pillar PLR | US$0,03591 | 4,27% | 17,14% | US$9.312.597 | US$106.403 | 259.348.201 PLR |
| 1188 |  Arsenal Fan Token AFC | US$4,59 | 0,44% | 5,75% | US$9.202.640 | US$1.323.615 | 2.003.867 AFC |
| 1189 |  Skrumble Network SKM | US$0,009007 | 31,19% | 319,17% | US$9.202.419 | US$45.938.962 | 1.021.680.996 SKM |
| 1190 |  Snowball SNOB | US$1,10 | 9,78% | 35,93% | US$9.140.581 | US$240.851 | 8.284.029 SNOB |
| 1191 |  Coldstack CLS | US$6,07 | 46,42% | 116,23% | US$9.128.751 | US$1.397.519 | 1.504.975 CLS |
| 1192 |  AXIS Token AXIS | US$0,02796 | -0,31% | -0,96% | US$9.037.587 | US$78.065,99 | 323.223.204 AXIS |
| 1193 |  TRAVA.FINANCE TRAVA | US$0,02845 | 34,48% | 70,21% | US$9.095.257 | US$2.249.964 | 319.718.481 TRAVA |
| 1194 |  Swerve SWRV | US$0,5847 | -1,31% | -8,92% | US$9.114.967 | US$2.744.833 | 15.588.554 SWRV |
| 1195 |  Beyond Finance BYN | US$1,04 | 12,49% | 44,98% | US$9.075.748 | US$521.755 | 8.739.305 BYN |
| 1196 |  Virtue Poker VPP | US$0,6259 | 3,75% | -0,16% | US$9.077.967 | US$221.883 | 14.504.255 VPP |
| 1197 |  Origin Dollar OUSD | US$1,00 | -0,32% | -0,32% | US$9.033.281 | US$45.300,66 | 9.002.927 OUSD |
| 1198 |  HTMLCOIN HTML | US$0,0001697 | 0,46% | 45,97% | US$9.004.435 | US$5.670,29 | 53.067.332.240 HTML |
| 1199 |  Zap ZAP | US$0,03810 | -0,26% | -1,07% | US$8.996.909 | US$38.140,67 | 236.144.465 ZAP |
| 1200 |  Blocknet BLOCK | US$1,10 | -3,99% | -16,51% | US$9.006.889 | US$84.254,55 | 8.182.381 BLOCK |
Tabel di atas menampilkan halaman 24 dari total 147 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.