Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  REPO REPO | US$0,2444 | 18,48% | -29,47% | US$5.516.277 | US$2.710.003 | 22.573.354 REPO |
| 1352 |  FidexToken FEX | US$0,0001753 | 0,29% | 7,00% | US$5.424.163 | - | 30.948.335.553 FEX |
| 1353 |  MASQ MASQ | US$0,2364 | 6,39% | 13,53% | US$5.410.448 | US$62.384,05 | 22.882.494 MASQ |
| 1354 |  Auctus AUC | US$0,09465 | 15,06% | 48,62% | US$5.395.188 | US$22.100,27 | 56.998.805 AUC |
| 1355 |  SpaceChain SPC | US$0,01849 | -3,59% | -19,79% | US$5.699.688 | US$179.789 | 308.180.533 SPC |
| 1356 |  Ghost GHOST | US$0,3129 | -1,64% | -4,22% | US$5.390.192 | US$78.386,63 | 17.228.397 GHOST |
| 1357 |  DFSocial Gaming DFSG | US$0,4348 | 15,38% | -29,70% | US$5.357.763 | US$431.207 | 12.321.318 DFSG |
| 1358 |  Zynecoin ZYN | US$0,2419 | -4,00% | -4,00% | US$5.354.416 | US$90.046,96 | 22.138.879 ZYN |
| 1359 |  Golff GOF | US$0,5352 | 0,89% | 0,74% | US$5.352.141 | US$1.685.870 | 9.999.338 GOF |
| 1360 |  CRD Network CRD | US$0,005308 | 0,65% | 0,00% | US$5.308.011 | US$106,51 | 1.000.000.000 CRD |
| 1361 |  LinkEye LET | US$0,005910 | -1,81% | -2,34% | US$5.319.158 | US$266.624 | 899.999.000 LET |
| 1362 |  42-coin 42 | US$125.661 | 0,35% | 4,77% | US$5.277.753 | US$5.139,54 | 42 42 |
| 1363 |  Origo OGO | US$0,01196 | 2,50% | -9,48% | US$5.268.516 | US$2.374.958 | 440.516.789 OGO |
| 1364 |  Pluton PLU | US$6,10 | 3,42% | -13,74% | US$5.193.528 | US$347.341 | 852.000 PLU |
| 1365 |  Conceal CCX | US$0,4574 | 3,88% | 3,70% | US$5.180.187 | US$161.519 | 11.325.998 CCX |
| 1366 |  Bitspawn SPWN | US$0,01003 | 10,08% | -9,33% | US$5.155.299 | US$1.173.672 | 514.118.905 SPWN |
| 1367 |  Corra.Finance CORA | US$3,44 | -9,05% | -8,82% | US$5.161.038 | US$26.926,10 | 1.500.000 CORA |
| 1368 |  Goldcoin GLC | US$0,1165 | 0,57% | 4,81% | US$5.088.397 | US$2.648,32 | 43.681.422 GLC |
| 1369 |  X-CASH XCASH | US$0,00008010 | -3,63% | -9,78% | US$5.031.816 | US$179.675 | 62.820.378.619 XCASH |
| 1370 |  SmartCredit Token SMARTCREDIT | US$3,79 | 0,97% | 4,52% | US$5.116.010 | US$35.511,15 | 1.350.243 SMARTCREDIT |
| 1371 |  Zenfuse ZEFU | US$0,08207 | 1,59% | 8,12% | US$5.111.131 | US$378.943 | 62.280.250 ZEFU |
| 1372 |  VestChain VEST | US$0,001290 | 0,35% | 109,54% | US$5.088.532 | - | 3.945.951.381 VEST |
| 1373 |  SuperLauncher LAUNCH | US$1,26 | 22,95% | 35,45% | US$5.245.297 | US$677.385 | 4.155.788 LAUNCH |
| 1374 |  Darwinia Commitment Token KTON | US$120,68 | 44,36% | 28,66% | US$5.007.118 | US$1.421.528 | 41.490 KTON |
| 1375 |  Feathercoin FTC | US$0,02128 | 3,49% | -8,99% | US$5.034.221 | US$12.532,94 | 236.600.238 FTC |
| 1376 |  DecentraWeb DWEB | US$1,45 | -0,81% | -10,48% | US$5.017.999 | US$94.774,17 | 3.453.659 DWEB |
| 1377 |  MurAll PAINT | US$0,0005522 | 53,89% | 50,55% | US$4.974.745 | US$702.765 | 9.008.514.216 PAINT |
| 1378 |  Whiteheart WHITE | US$556,99 | 8,41% | 9,12% | US$4.950.497 | US$85.397,07 | 8.888 WHITE |
| 1379 |  Gleec GLEEC | US$0,2357 | -8,76% | -14,21% | US$4.917.201 | US$963.148 | 20.859.999 GLEEC |
| 1380 |  Ruff RUFF | US$0,005001 | -7,68% | -8,16% | US$4.903.434 | US$1.604.578 | 980.500.000 RUFF |
| 1381 |  Vexanium VEX | US$0,006675 | 0,62% | -3,46% | US$4.897.248 | US$642.490 | 733.642.279 VEX |
| 1382 |  WOWswap WOW | US$10,62 | 2,68% | 10,22% | US$4.882.495 | US$194.314 | 459.663 WOW |
| 1383 |  Unistake UNISTAKE | US$0,02496 | -2,07% | 0,85% | US$4.815.385 | US$61.686,39 | 192.907.050 UNISTAKE |
| 1384 |  Yield Optimization Platform & Protocol YOP | US$0,4811 | 3,87% | -5,51% | US$4.829.650 | US$1.032.785 | 10.039.116 YOP |
| 1385 |  Carbon CRBN | US$0,1808 | 0,68% | -15,16% | US$4.799.062 | US$112.723 | 26.550.553 CRBN |
| 1386 |  Unitrade TRADE | US$0,1670 | 2,12% | 28,91% | US$4.752.535 | US$436.773 | 28.456.631 TRADE |
| 1387 |  Innovation Blockchain Payment IBP | US$0,02545 | 8,54% | 18,11% | US$4.784.637 | US$524.044 | 188.009.206 IBP |
| 1388 |  MetaverseX METAX | US$3,99 | -1,65% | -3,09% | US$4.743.995 | US$667.919 | 1.190.000 METAX |
| 1389 |  Nyzo NYZO | US$0,4036 | 35,31% | 42,94% | US$4.811.309 | US$144.841 | 11.919.651 NYZO |
| 1390 |  Gem Exchange And Trading GXT | US$0,1059 | 1,17% | 2,41% | US$4.817.724 | US$282.826 | 45.506.276 GXT |
| 1391 |  Royale Finance ROYA | US$0,1240 | -12,41% | -19,78% | US$4.610.865 | US$228.078 | 37.197.903 ROYA |
| 1392 |  WebDollar WEBD | US$0,0003370 | 0,06% | 1,98% | US$4.640.957 | US$260.205 | 13.772.137.871 WEBD |
| 1393 |  Breezecoin BRZE | US$0,02564 | -3,72% | -26,15% | US$4.615.836 | US$22.471,57 | 180.000.000 BRZE |
| 1394 |  Kawaii Islands KWT | US$0,1550 | 50,36% | 70,07% | US$4.650.195 | US$4.068.857 | 30.000.000 KWT |
| 1395 |  1World 1WO | US$0,1232 | -0,69% | -0,93% | US$4.583.678 | US$10.598,11 | 37.219.453 1WO |
| 1396 |  BitcoinZ BTCZ | US$0,0004854 | 7,21% | -7,91% | US$4.612.426 | US$3.637,51 | 9.502.646.866 BTCZ |
| 1397 |  TrumpCoin TRUMP | US$0,6902 | 1,29% | 27,63% | US$4.558.276 | US$11.851,20 | 6.604.387 TRUMP |
| 1398 |  NaPoleonX NPX | US$0,1802 | 0,20% | 19,96% | US$4.563.582 | - | 25.330.000 NPX |
| 1399 |  Cook Protocol COOK | US$0,01002 | 7,23% | 22,82% | US$4.556.917 | US$404.368 | 454.698.378 COOK |
| 1400 |  Göztepe S.K. Fan Token GOZ | US$4,08 | -1,35% | 5,55% | US$4.493.008 | US$768.621 | 1.100.000 GOZ |
Tabel di atas menampilkan halaman 28 dari total 147 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.