Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Graviocoin GIO | US$0,05459 | -1,77% | 8,36% | US$3.937.711 | US$561,03 | 72.128.521 GIO |
| 1452 |  Berry Data BRY | US$1,96 | 12,13% | 16,48% | US$3.925.293 | US$836.958 | 2.000.000 BRY |
| 1453 |  Ares Protocol ARES | US$0,02503 | 0,77% | 10,01% | US$3.908.609 | US$701.795 | 156.166.140 ARES |
| 1454 |  Cryptonovae YAE | US$0,09498 | 0,35% | 52,03% | US$3.935.891 | US$42.188,63 | 41.437.642 YAE |
| 1455 |  Essentia ESS | US$0,002720 | -0,65% | 28,10% | US$3.859.943 | US$288.658 | 1.419.218.032 ESS |
| 1456 |  Props Token PROPS | US$0,01068 | -1,25% | -9,31% | US$3.915.062 | US$84.986,83 | 366.573.140 PROPS |
| 1457 |  Lightning Bitcoin LBTC | US$1,02 | -8,06% | -43,32% | US$3.930.406 | US$159.964 | 3.860.808 LBTC |
| 1458 |  Smaugs NFT SMG | US$0,1115 | 9,07% | 2,51% | US$3.903.815 | US$316.071 | 35.000.000 SMG |
| 1459 |  Spores Network SPO | US$0,01565 | 4,69% | -11,73% | US$3.911.814 | US$154.938 | 250.000.000 SPO |
| 1460 |  Playcent PCNT | US$0,1458 | 6,96% | 25,14% | US$3.881.443 | US$69.109,80 | 26.626.123 PCNT |
| 1461 |  SunContract SNC | US$0,03135 | -0,89% | -6,99% | US$3.846.456 | US$339.064 | 122.707.503 SNC |
| 1462 |  YFDAI.FINANCE YF-DAI | US$983,88 | 16,70% | 8,43% | US$3.921.762 | US$5.048.195 | 3.986 YF-DAI |
| 1463 |  Xfinance XFI | US$81,63 | -19,61% | -16,33% | US$3.836.149 | US$56.131,58 | 46.993 XFI |
| 1464 |  Zoracles ZORA | US$697,75 | -9,46% | 139,75% | US$3.811.811 | US$191.213 | 5.463 ZORA |
| 1465 |  TOKPIE TKP | US$0,1323 | 6,98% | 9,43% | US$3.799.826 | US$20.357,72 | 28.714.064 TKP |
| 1466 |  Benchmark Protocol MARK | US$1,39 | 0,70% | -5,35% | US$3.785.718 | US$16.558,32 | 2.728.037 MARK |
| 1467 |  xSigma SIG | US$0,4215 | -13,04% | -2,65% | US$3.781.179 | US$136.177 | 8.970.977 SIG |
| 1468 |  ThreeFold TFT | US$0,04682 | -2,26% | -0,22% | US$3.801.137 | US$98.071,78 | 81.181.457 TFT |
| 1469 |  eBoost EBST | US$0,03786 | 18,12% | -8,20% | US$3.785.938 | US$321,57 | 99.990.002 EBST |
| 1470 |  MEET.ONE MEETONE | US$0,002005 | 70,28% | 33,45% | US$3.835.821 | US$13.263,50 | 1.913.271.866 MEETONE |
| 1471 |  Inex Project INEX | US$0,0003456 | 0,30% | 4,64% | US$3.764.087 | - | 10.890.000.000 INEX |
| 1472 |  Step Finance STEP | US$0,9482 | 5,12% | -4,55% | US$3.792.946 | US$6.124.365 | 4.000.000 STEP |
| 1473 |  yAxis YAXIS | US$4,01 | 4,88% | -0,11% | US$3.735.065 | US$169.622 | 931.896 YAXIS |
| 1474 |  Wings WINGS | US$0,03695 | 11,35% | 13,30% | US$3.695.477 | US$22,66 | 99.999.994 WINGS |
| 1475 |  DePay DEPAY | US$1,77 | 0,53% | -15,66% | US$3.696.275 | US$71.265,08 | 2.086.652 DEPAY |
| 1476 |  BLink BLINK | US$0,01998 | -5,45% | -11,28% | US$3.683.163 | US$112.070 | 184.347.040 BLINK |
| 1477 |  RealTract RET | US$0,0003456 | 0,30% | 282,18% | US$3.663.850 | - | 10.600.000.000 RET |
| 1478 |  SYNC Network SYNC | US$0,03002 | -0,56% | 5,16% | US$3.641.078 | US$11.919,80 | 121.299.070 SYNC |
| 1479 |  Stream Protocol STPL | US$0,02346 | 1,35% | -4,76% | US$3.629.230 | US$489.153 | 154.712.558 STPL |
| 1480 |  FYDcoin FYD | US$0,006438 | 0,58% | 4,71% | US$3.632.619 | US$36.154,92 | 564.254.306 FYD |
| 1481 |  Cred LBA | US$0,003663 | 0,04% | -14,51% | US$3.627.509 | US$557.314 | 990.410.205 LBA |
| 1482 |  TransferCoin TX | US$0,4365 | 0,35% | -12,21% | US$3.621.519 | US$0,01000 | 8.296.433 TX |
| 1483 |  KeyFi KEYFI | US$1,42 | 7,71% | 82,58% | US$3.820.067 | US$61.480,66 | 2.688.429 KEYFI |
| 1484 |  SafeBlast BLAST | US$0,00000002022 | 4,54% | 14,67% | US$3.625.526 | US$280.765 | 179.297.109.286.545 BLAST |
| 1485 |  BankerDoge BANKER | US$0,004431 | 2,98% | 6,68% | US$3.640.280 | US$186.647 | 821.485.737 BANKER |
| 1486 |  Digix Gold Token DGX | US$48,42 | -4,30% | -0,84% | US$3.613.616 | US$4.706,79 | 74.633 DGX |
| 1487 |  Argentine Football Association Fan Token ARG | US$2,60 | 6,35% | 14,55% | US$3.654.262 | US$128.210 | 1.405.885 ARG |
| 1488 |  Peanut NUX | US$0,3802 | 12,84% | 36,25% | US$3.602.720 | US$343.860 | 9.476.069 NUX |
| 1489 |  SnowSwap SNOW | US$10,32 | 3,33% | 17,62% | US$3.459.240 | US$55.075,69 | 335.340 SNOW |
| 1490 |  Vetri VLD | US$0,009672 | 29,09% | 6,64% | US$3.569.060 | US$794,17 | 369.021.637 VLD |
| 1491 |  Link Machine Learning LML | US$0,02959 | 9,06% | -15,95% | US$3.551.252 | US$20.839,75 | 120.000.000 LML |
| 1492 |  Education Ecosystem LEDU | US$0,01499 | -50,40% | -76,26% | US$3.549.437 | US$287.980 | 236.710.413 LEDU |
| 1493 |  BlackCoin BLK | US$0,05803 | -2,89% | 1,39% | US$3.540.665 | US$2.553,41 | 61.014.288 BLK |
| 1494 |  Lanceria LANC | US$0,01361 | -3,98% | 4,09% | US$3.688.982 | US$766.846 | 271.001.252 LANC |
| 1495 |  Sumokoin SUMO | US$0,09065 | 0,84% | -1,77% | US$3.553.315 | US$29.699,44 | 39.199.586 SUMO |
| 1496 |  WePower WPR | US$0,005110 | 2,69% | -2,78% | US$3.520.038 | US$1.834,09 | 688.788.616 WPR |
| 1497 |  Atlas Protocol ATP | US$0,001360 | 2,86% | -5,07% | US$3.503.333 | US$500.424 | 2.576.066.703 ATP |
| 1498 |  OTOCASH OTO | US$0,09560 | 0,17% | -0,07% | US$3.520.222 | US$38,05 | 36.820.604 OTO |
| 1499 |  LCMS LCMS | US$0,2411 | -1,55% | -20,90% | US$3.598.514 | US$456.420 | 14.922.868 LCMS |
| 1500 |  Cat Token CAT | US$0,5331 | 19,54% | -40,21% | US$3.479.783 | US$32.032,04 | 6.527.607 CAT |
Tabel di atas menampilkan halaman 30 dari total 147 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.