Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Dimecoin DIME | US$0,000005039 | -3,82% | 7,21% | US$2.410.545 | US$1.011,69 | 478.333.438.962 DIME |
| 1602 |  Stealth XST | US$0,06061 | 1,43% | 5,90% | US$2.401.944 | US$14.337,26 | 39.630.019 XST |
| 1603 |  PUBLISH NEWS | US$0,01205 | 0,20% | -0,04% | US$2.403.226 | - | 199.387.431 NEWS |
| 1604 |  Ditto DITTO | US$0,9280 | -4,23% | -13,90% | US$2.385.035 | US$54.896,51 | 2.570.142 DITTO |
| 1605 |  Patron PAT | US$0,006104 | 0,74% | 4,49% | US$2.404.521 | US$4.193,98 | 393.938.955 PAT |
| 1606 |  Mochi Market MOMA | US$0,1126 | -6,68% | 4,59% | US$2.369.661 | US$202.259 | 21.040.802 MOMA |
| 1607 |  Q DAO Governance token v1.0 QDAO | US$8,99 | -9,07% | -10,20% | US$2.372.516 | US$2.116,53 | 263.856 QDAO |
| 1608 |  Unvest UNV | US$0,08888 | 14,18% | -12,20% | US$2.365.152 | US$188.459 | 26.611.807 UNV |
| 1609 |  aiRight AIRI | US$0,009209 | 6,13% | -3,96% | US$2.359.846 | US$214.597 | 256.262.565 AIRI |
| 1610 |  Ducato Protocol Token DUCATO | US$1,82 | 1,48% | 93,05% | US$2.325.733 | US$95.294,35 | 1.280.000 DUCATO |
| 1611 |  POLKARARE PRARE | US$0,2024 | 19,29% | 71,96% | US$2.303.433 | US$696.707 | 11.383.253 PRARE |
| 1612 |  Quark QRK | US$0,008382 | 24,16% | -78,38% | US$2.311.546 | US$287,63 | 275.770.917 QRK |
| 1613 |  SEEN SEEN | US$3,24 | 0,19% | -8,70% | US$2.283.632 | US$936,79 | 704.772 SEEN |
| 1614 |  SonoCoin SONO | US$0,08107 | 11,97% | 56,60% | US$2.290.183 | US$122.569 | 28.250.407 SONO |
| 1615 |  Zloadr ZDR | US$0,4207 | 0,05% | 4,04% | US$2.282.645 | - | 5.425.706 ZDR |
| 1616 |  Amon AMN | US$0,003165 | 9,17% | 36,65% | US$2.261.096 | US$1.854,13 | 714.344.960 AMN |
| 1617 |  Doki Doki Finance DOKI | US$44,91 | -10,73% | -13,92% | US$2.245.737 | US$56.418,85 | 50.000 DOKI |
| 1618 |  Bitcoin Plus XBC | US$13,09 | 37,44% | 14,10% | US$2.238.949 | US$99.549,61 | 171.058 XBC |
| 1619 |  Jarvis Network JRT | US$0,07694 | -1,97% | 15,30% | US$2.231.828 | US$295.103 | 29.005.880 JRT |
| 1620 |  ODUWA OWC | US$0,5304 | -13,17% | 115,07% | US$2.221.630 | US$42.869,30 | 4.188.884 OWC |
| 1621 |  Antiample XAMP | US$0,004724 | 0,62% | 3,67% | US$2.200.915 | - | 465.929.910 XAMP |
| 1622 |  FintruX Network FTX | US$0,02310 | 1,55% | -12,87% | US$2.194.667 | US$4.955,73 | 95.000.000 FTX |
| 1623 |  TopBidder BID | US$0,3288 | 334,86% | 44,01% | US$2.125.553 | US$16.701,94 | 6.465.474 BID |
| 1624 |  Teloscoin TELOS | US$0,01383 | 14,05% | 39,56% | US$2.315.142 | US$968,10 | 167.399.821 TELOS |
| 1625 |  CafeSwap Token BREW | US$0,2683 | 1,58% | -16,96% | US$2.178.581 | US$26.884,35 | 8.118.951 BREW |
| 1626 |  BiShares BISON | US$5,46 | 7,70% | 0,14% | US$2.175.114 | US$67.848,81 | 398.334 BISON |
| 1627 |  Swace SWACE | US$0,004223 | -27,41% | -37,96% | US$2.167.790 | US$126,72 | 513.292.589 SWACE |
| 1628 |  CryptoFranc XCHF | US$1,08 | -0,50% | -2,13% | US$2.153.919 | US$8.110,13 | 2.000.000 XCHF |
| 1629 |  Humaniq HMQ | US$0,01150 | 4,20% | -2,35% | US$2.136.084 | US$76.094,33 | 185.811.695 HMQ |
| 1630 |  Decentralized Vulnerability Platform DVP | US$0,004081 | -12,39% | -4,46% | US$2.132.160 | US$149.158 | 522.405.821 DVP |
| 1631 |  Medicalchain MTN | US$0,006732 | 1,95% | -3,80% | US$2.160.635 | US$67.412,73 | 320.948.761 MTN |
| 1632 |  Name Change Token NCT | US$0,04093 | -3,00% | -6,02% | US$2.132.867 | US$102.440 | 52.108.561 NCT |
| 1633 |  PayPie PPP | US$0,02579 | 0,35% | 4,77% | US$2.127.770 | - | 82.500.000 PPP |
| 1634 |  Indorse Token IND | US$0,05674 | -16,33% | -19,18% | US$2.126.659 | US$0,01000 | 37.480.419 IND |
| 1635 |  Gravity Finance GFI | US$0,005977 | -3,75% | -23,99% | US$2.105.363 | US$76.007,56 | 352.267.212 GFI |
| 1636 |  Polyient Games Governance Token PGT | US$106,06 | 4,80% | 7,43% | US$2.121.107 | US$143.639 | 20.000 PGT |
| 1637 |  Vid VI | US$0,08377 | -0,12% | 23,59% | US$2.117.393 | - | 25.275.382 VI |
| 1638 |  Moneytoken IMT | US$0,0001861 | -0,50% | 37,15% | US$2.115.335 | US$11.996,35 | 11.369.423.186 IMT |
| 1639 |  Orient Walt HTDF | US$0,02253 | -0,57% | -3,17% | US$2.094.417 | US$70.103,90 | 92.944.196 HTDF |
| 1640 |  CannabisCoin CANN | US$0,02708 | 5,37% | 76,02% | US$2.091.475 | US$0,01000 | 77.231.176 CANN |
| 1641 |  KamPay KAMPAY | US$0,01357 | 20,01% | 51,80% | US$2.073.961 | US$476.038 | 152.819.235 KAMPAY |
| 1642 |  Origin Sport ORS | US$0,007085 | -2,66% | -4,19% | US$2.125.647 | US$291.516 | 299.999.850 ORS |
| 1643 |  Swarm SWM | US$0,02652 | -11,59% | -25,21% | US$2.073.899 | US$7.675,70 | 78.189.670 SWM |
| 1644 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$10,26 | -2,38% | -43,75% | US$2.074.421 | US$653.965 | 202.242 STV |
| 1645 |  Venus BCH vBCH | US$13,35 | -0,47% | 13,06% | US$2.060.553 | - | 154.392 vBCH |
| 1646 |  Signature Chain SIGN | US$0,002699 | -25,35% | -3,32% | US$2.066.663 | US$459,86 | 765.779.225 SIGN |
| 1647 |  Omni OMNI | US$3,66 | 11,32% | 6,24% | US$2.061.658 | US$1.431,98 | 562.971 OMNI |
| 1648 |  Honest HNST | US$0,02190 | -0,23% | -2,32% | US$2.059.555 | US$3.875,23 | 94.061.602 HNST |
| 1649 |  PlayFuel PLF | US$0,004109 | 0,05% | -9,55% | US$2.054.419 | US$6.983.996 | 500.000.000 PLF |
| 1650 |  Flixxo FLIXX | US$0,02473 | 23,00% | -3,09% | US$2.085.499 | US$581,91 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 33 dari total 147 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.