Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DAOventures DVD | US$0,1447 | 4,19% | -5,23% | US$1.331.547 | US$13.422,46 | 9.200.046 DVD |
| 1802 |  BlackHat BLKC | US$0,5527 | 0,91% | 1,84% | US$1.325.256 | US$320.295 | 2.397.844 BLKC |
| 1803 |  Sharder SS | US$0,004591 | 0,73% | -3,22% | US$1.300.480 | US$102.604 | 283.282.765 SS |
| 1804 |  Pizza PIZZA | US$0,04253 | 1,98% | 11,68% | US$1.317.478 | US$218.408 | 30.976.128 PIZZA |
| 1805 |  Safex Cash SFX | US$0,01137 | 11,36% | -16,06% | US$1.316.996 | US$3.230,38 | 115.821.061 SFX |
| 1806 |  MintMe.com Coin MINTME | US$0,007093 | 0,35% | 15,25% | US$1.316.310 | US$1.003,46 | 185.590.144 MINTME |
| 1807 |  Netbox Coin NBX | US$0,01707 | -2,86% | -2,81% | US$1.304.663 | US$129.866 | 76.431.382 NBX |
| 1808 |  LocalCoinSwap LCS | US$0,02573 | 0,35% | 4,80% | US$1.307.151 | US$2.064,93 | 50.796.432 LCS |
| 1809 |  NIX NIX | US$0,02655 | 9,18% | -4,52% | US$1.307.466 | - | 49.238.466 NIX |
| 1810 |  Faceter FACE | US$0,002785 | -9,48% | 0,00% | US$1.303.886 | US$848,23 | 468.136.184 FACE |
| 1811 |  BonusCloud BXC | US$0,0004064 | -10,48% | -15,23% | US$1.281.603 | US$209.923 | 3.153.311.298 BXC |
| 1812 |  2key.network 2KEY | US$0,01655 | -26,05% | -14,08% | US$1.291.203 | US$6.470,15 | 77.996.154 2KEY |
| 1813 |  Phoenix Token PHX | US$0,03909 | 1,10% | -9,04% | US$1.288.484 | US$189.847 | 32.959.585 PHX |
| 1814 |  Primas PST | US$0,02439 | -1,70% | -5,31% | US$1.285.245 | US$4.449.997 | 52.692.565 PST |
| 1815 |  Tidex Token TDX | US$0,1344 | 0,27% | 2,03% | US$1.277.217 | - | 9.504.980 TDX |
| 1816 |  Bitgear GEAR | US$0,01798 | 0,41% | -25,44% | US$1.269.408 | US$26.992,10 | 70.596.579 GEAR |
| 1817 |  BOMB BOMB | US$1,67 | -3,39% | -34,39% | US$1.500.956 | US$378.808 | 897.535 BOMB |
| 1818 |  UniFarm UFARM | US$0,03311 | 8,50% | -11,78% | US$1.270.640 | US$1.686,38 | 38.375.919 UFARM |
| 1819 |  CryptEx CRX | US$14,90 | 12,28% | -6,22% | US$1.266.417 | US$92.274,97 | 85.000 CRX |
| 1820 |  AudioCoin ADC | US$0,001290 | 0,35% | 109,54% | US$1.264.712 | US$0,01000 | 980.733.271 ADC |
| 1821 |  Delphy DPY | US$0,02029 | 4,57% | 4,07% | US$1.261.889 | US$153.046 | 62.199.848 DPY |
| 1822 |  Fera FERA | US$0,006749 | 1,46% | 7,63% | US$1.254.856 | US$1.483,03 | 185.933.016 FERA |
| 1823 |  Professional Fighters League Fan Token PFL | US$1,19 | -1,79% | 0,37% | US$1.247.488 | US$71.152,92 | 1.044.193 PFL |
| 1824 |  ESBC ESBC | US$0,04082 | -2,96% | -10,34% | US$1.259.113 | US$78.343,77 | 30.844.116 ESBC |
| 1825 |  Warp Finance WARP | US$265,30 | -3,93% | -19,46% | US$1.240.012 | US$229.497 | 4.674 WARP |
| 1826 |  Dogeswap DOGES | US$61,94 | -3,59% | -63,29% | US$1.238.876 | US$2.288,42 | 20.000 DOGES |
| 1827 |  DexKit KIT | US$1,54 | 8,40% | -2,05% | US$1.227.746 | US$470,84 | 798.898 KIT |
| 1828 |  Scorum Coins SCR | US$0,04186 | -0,42% | -6,87% | US$1.225.104 | US$2.263,19 | 29.265.075 SCR |
| 1829 |  Hertz Network HTZ | US$0,0002353 | 5,18% | -24,41% | US$1.232.445 | US$58.599,81 | 5.238.410.649 HTZ |
| 1830 |  CryptoVerificationCoin CVCC | US$2,09 | 0,35% | 221,16% | US$1.215.964 | - | 582.595 CVCC |
| 1831 |  GamyFi Platform GFX | US$1,47 | -10,83% | 0,85% | US$1.208.809 | US$253.483 | 825.000 GFX |
| 1832 |  CryptoSoul SOUL | US$0,003803 | 0,19% | -3,41% | US$1.209.842 | US$1.065,51 | 318.125.249 SOUL |
| 1833 |  NFTify N1 | US$0,05920 | -0,67% | -6,71% | US$1.205.356 | US$36.700,21 | 20.362.031 N1 |
| 1834 |  Xaurum XAUR | US$0,01676 | 4,37% | -22,17% | US$1.193.382 | US$46.533,69 | 71.186.127 XAUR |
| 1835 |  Minereum MNE | US$0,08552 | -0,42% | -44,40% | US$1.178.984 | US$25.660,19 | 13.785.604 MNE |
| 1836 |  Cajutel CAJ | US$0,8693 | 0,34% | 4,41% | US$1.175.601 | - | 1.352.389 CAJ |
| 1837 |  Krios GIG | US$0,002326 | -0,42% | -2,96% | US$1.162.828 | - | 499.994.072 GIG |
| 1838 |  Collateral Pay COLL | US$0,1866 | 0,94% | -0,56% | US$1.155.238 | US$8.857,79 | 6.192.106 COLL |
| 1839 |  DAPS Coin DAPS | US$0,00001991 | -2,60% | 11,91% | US$1.154.527 | US$21.520,67 | 57.977.796.500 DAPS |
| 1840 |  8X8 PROTOCOL EXE | US$0,003695 | 14,86% | 25,08% | US$1.145.332 | US$202.303 | 310.000.000 EXE |
| 1841 |  ETHERLAND ELAND | US$0,06040 | -8,11% | -4,65% | US$1.140.433 | - | 18.881.105 ELAND |
| 1842 |  Xiotri XIOT | US$256,93 | -6,47% | -12,77% | US$1.135.115 | US$3.192,06 | 4.418 XIOT |
| 1843 |  Heart Number HTN | US$0,0005127 | 0,70% | 22,94% | US$1.136.105 | US$44.642,58 | 2.215.926.951 HTN |
| 1844 |  Bitswift BITS | US$0,2934 | 3,46% | 4,98% | US$1.139.604 | US$32.430,12 | 3.884.635 BITS |
| 1845 |  Naka Bodhi Token NBOT | US$0,01607 | -1,92% | 11,20% | US$1.125.218 | US$39.692,46 | 70.000.000 NBOT |
| 1846 |  Typerium TYPE | US$0,0006895 | 14,28% | 132,56% | US$1.120.282 | US$2.361,23 | 1.624.839.391 TYPE |
| 1847 |  Starbase STAR | US$0,005971 | 11,55% | 32,53% | US$1.119.651 | US$829.785 | 187.500.000 STAR |
| 1848 |  ChessCoin CHESS | US$0,02063 | 0,35% | -18,23% | US$1.114.854 | - | 54.032.769 CHESS |
| 1849 |  Beacon BECN | US$0,6226 | -4,84% | -7,78% | US$1.108.533 | US$6.662,25 | 1.780.595 BECN |
| 1850 |  Alliance Fan Token ALL | US$1,10 | -1,64% | 1,95% | US$1.104.491 | US$47.605,99 | 1.001.165 ALL |
Tabel di atas menampilkan halaman 37 dari total 147 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.