Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Patientory PTOY | US$0,02515 | 5,78% | 10,46% | US$1.760.246 | US$5.374,48 | 70.000.000 PTOY |
| 1702 |  Chonk CHONK | US$45,01 | 0,62% | -18,43% | US$1.755.398 | - | 39.000 CHONK |
| 1703 |  ContentBox BOX | US$0,001023 | -1,13% | -10,63% | US$1.760.023 | US$12.083,65 | 1.719.946.327 BOX |
| 1704 |  NuBits USNBT | US$0,1596 | 2,46% | -15,16% | US$1.753.012 | - | 10.981.667 USNBT |
| 1705 |  StakedZEN STZEN | US$108,75 | 0,62% | 2,46% | US$1.748.330 | - | 16.076 STZEN |
| 1706 |  UGAS UGAS | US$0,01024 | -3,05% | -5,45% | US$1.759.206 | US$263.979 | 171.719.420 UGAS |
| 1707 |  Skyrim Finance SKYRIM | US$0,08581 | 12,78% | 7,57% | US$1.741.985 | US$91.315,30 | 20.300.000 SKYRIM |
| 1708 |  ETNA Network ETNA | US$0,1504 | 6,19% | -12,27% | US$1.817.161 | US$324.943 | 12.079.542 ETNA |
| 1709 |  Ethverse ETHV | US$0,2191 | 2,80% | -16,40% | US$1.726.404 | US$6.722,51 | 7.878.094 ETHV |
| 1710 |  Kingdom Game 4.0 KDG | US$0,01788 | 84,81% | 317,86% | US$1.766.034 | US$2.463.246 | 98.793.771 KDG |
| 1711 |  TurtleNetwork TN | US$0,01960 | 25,01% | -13,30% | US$1.731.478 | US$42,35 | 88.335.911 TN |
| 1712 |  Perth Mint Gold Token PMGT | US$1.883,76 | 0,01% | 3,61% | US$1.724.918 | US$10.953,53 | 916 PMGT |
| 1713 |  NFTLootBox LOOT | US$76,41 | 25,47% | -15,25% | US$1.726.858 | US$70.940,95 | 22.599 LOOT |
| 1714 |  Karbo KRB | US$0,1858 | 4,00% | 39,50% | US$1.720.833 | US$169,90 | 9.262.563 KRB |
| 1715 |  Genesis Vision GVT | US$0,4127 | -2,69% | -33,61% | US$1.826.791 | US$29.261,54 | 4.426.883 GVT |
| 1716 |  Cornichon CORN | US$0,1063 | -0,06% | -4,92% | US$1.712.052 | - | 16.104.070 CORN |
| 1717 |  FlypMe FYP | US$0,09665 | 0,35% | 12,18% | US$1.704.820 | US$0,1800 | 17.638.681 FYP |
| 1718 |  Tapmydata TAP | US$0,1191 | -8,04% | -10,69% | US$1.690.486 | US$4.455,37 | 14.189.097 TAP |
| 1719 |  BitTube TUBE | US$0,005165 | 0,48% | 3,25% | US$1.688.969 | US$5.620,21 | 327.004.660 TUBE |
| 1720 |  MonetaryUnit MUE | US$0,007093 | -8,01% | 4,77% | US$1.688.651 | US$3.400,05 | 238.087.436 MUE |
| 1721 |  Hydro HYDRO | US$0,02290 | -27,01% | 19,47% | US$1.690.005 | US$24.383,95 | 73.784.494 HYDRO |
| 1722 |  Rublix RBLX | US$0,08130 | -3,36% | -66,65% | US$1.686.614 | US$1.092,06 | 20.745.871 RBLX |
| 1723 |  CryptoTycoon CTT | US$17,48 | 1,70% | 24,45% | US$1.685.009 | US$113.666 | 96.374 CTT |
| 1724 |  Hashgard GARD | US$0,0001688 | 12,43% | -1,31% | US$1.687.754 | US$175.126 | 10.000.000.000 GARD |
| 1725 |  TokenPay TPAY | US$0,07602 | 10,45% | -3,99% | US$1.678.297 | US$85.567,89 | 22.076.271 TPAY |
| 1726 |  AidCoin AID | US$0,03905 | 0,08% | 5,76% | US$1.661.664 | - | 42.547.118 AID |
| 1727 |  Space Cow Boy SCB | US$50,64 | 5,90% | -7,16% | US$1.653.103 | US$33.999,57 | 32.647 SCB |
| 1728 |  Ryo Currency RYO | US$0,05032 | -11,00% | -27,01% | US$1.650.062 | US$21.481,83 | 32.791.477 RYO |
| 1729 |  Acute Angle Cloud AAC | US$0,006642 | 44,99% | 28,72% | US$1.660.445 | US$2.062.132 | 250.000.000 AAC |
| 1730 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01273 | -8,82% | -14,23% | US$1.615.302 | US$53.585,22 | 126.901.359 FOUR |
| 1731 |  X8X Token X8X | US$0,01977 | 0,08% | 13,60% | US$1.631.690 | US$1.799,31 | 82.522.341 X8X |
| 1732 |  VeriCoin VRC | US$0,04771 | -7,17% | -10,86% | US$1.637.630 | US$5.655,84 | 34.322.068 VRC |
| 1733 |  ChatCoin CHAT | US$0,002373 | -4,13% | 8,77% | US$1.637.165 | US$50.778,03 | 690.000.640 CHAT |
| 1734 |  OptionRoom ROOM | US$0,1305 | 1,92% | -33,10% | US$1.630.630 | US$74.043,83 | 12.493.373 ROOM |
| 1735 |  Indexed Finance NDX | US$1,89 | -2,48% | 1,26% | US$1.617.984 | US$11.403,97 | 854.801 NDX |
| 1736 |  PegNet PEG | US$0,0007297 | -0,96% | 560,25% | US$1.625.764 | US$328,41 | 2.227.955.499 PEG |
| 1737 |  Rage Fan RAGE | US$0,02844 | -2,20% | 81,14% | US$1.612.962 | US$73.911,03 | 56.719.938 RAGE |
| 1738 |  SureRemit RMT | US$0,003227 | 36,66% | 5,53% | US$1.613.479 | US$2.454,03 | 500.000.000 RMT |
| 1739 |  LanaCoin LANA | US$0,0006448 | 0,35% | 4,77% | US$1.605.602 | - | 2.490.158.988 LANA |
| 1740 |  Veil VEIL | US$0,01868 | -6,46% | -8,09% | US$1.608.275 | US$335,45 | 86.077.880 VEIL |
| 1741 |  BondAppétit Governance Token BAG | US$0,1480 | 0,12% | 13,59% | US$1.603.064 | - | 10.829.882 BAG |
| 1742 |  Plair PLA | US$0,00006111 | 8,26% | -2,06% | US$1.564.960 | US$10.032,06 | 25.610.108.545 PLA |
| 1743 |  ETHA Lend ETHA | US$0,1677 | 0,81% | 5,38% | US$1.569.750 | US$929.050 | 9.359.425 ETHA |
| 1744 |  Banca BANCA | US$0,00007947 | 31,89% | 47,16% | US$1.424.594 | US$37.354,31 | 17.926.481.684 BANCA |
| 1745 |  Lobstex LOBS | US$0,06697 | -26,53% | -15,96% | US$1.523.666 | US$73.710,84 | 22.749.815 LOBS |
| 1746 |  Buying.com BUY | US$0,03576 | -3,49% | 48,03% | US$1.553.539 | US$272.205 | 43.440.000 BUY |
| 1747 |  Legia Warsaw Fan Token LEG | US$3,61 | -3,70% | 5,62% | US$1.541.347 | US$337.606 | 426.850 LEG |
| 1748 |  Substratum SUB | US$0,004022 | 4,64% | 10,50% | US$1.540.626 | US$1.448,34 | 383.021.000 SUB |
| 1749 |  Coin Artist COIN | US$1,42 | 0,53% | -21,27% | US$1.530.642 | US$231,47 | 1.081.093 COIN |
| 1750 |  Kuai Token KT | US$0,1339 | 3,15% | 7,10% | US$1.531.142 | US$747.265 | 11.439.103 KT |
Tabel di atas menampilkan halaman 35 dari total 147 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.