Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Xensor XSR | US$0,0006112 | -0,13% | -2,37% | US$2.836.916 | US$169.876 | 4.641.489.283 XSR |
| 1552 |  Tadpole Finance TAD | US$12,23 | -2,70% | -7,08% | US$2.817.416 | US$33.125,93 | 230.376 TAD |
| 1553 |  Emercoin EMC | US$0,05831 | -3,55% | -3,66% | US$2.821.106 | US$19.712,54 | 48.383.664 EMC |
| 1554 |  World Token WORLD | US$0,02828 | 18,98% | 2,73% | US$2.817.808 | US$82.104,48 | 99.632.759 WORLD |
| 1555 |  YOU COIN YOU | US$0,004651 | -0,75% | 3,76% | US$2.586.563 | US$352.361 | 556.120.198 YOU |
| 1556 |  Kangal KANGAL | US$0,00002813 | 5,53% | 10,81% | US$2.813.414 | US$9.189,66 | 100.000.000.000 KANGAL |
| 1557 |  Furucombo COMBO | US$0,6160 | 0,45% | 2,24% | US$2.798.042 | US$153.226 | 4.542.188 COMBO |
| 1558 |  Seele-N SEELE | US$0,003976 | -1,19% | -13,95% | US$2.781.607 | US$369.031 | 699.592.066 SEELE |
| 1559 |  Vipstar Coin VIPS | US$0,00005674 | -0,78% | 11,11% | US$2.772.817 | US$161,96 | 48.870.352.722 VIPS |
| 1560 |  yieldwatch WATCH | US$0,2179 | 1,78% | 2,42% | US$2.802.644 | US$154.085 | 12.864.944 WATCH |
| 1561 |  DMM: Governance DMG | US$0,05470 | 0,16% | -14,92% | US$2.744.578 | US$659.117 | 50.171.667 DMG |
| 1562 |  TheForce Trade FOC | US$0,03408 | 2,30% | -8,37% | US$2.733.606 | US$569.713 | 80.200.000 FOC |
| 1563 |  ByteNext BNU | US$0,1584 | -2,63% | 31,77% | US$2.731.867 | US$278.530 | 17.250.000 BNU |
| 1564 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05105 | 0,20% | -0,04% | US$2.721.498 | US$60,31 | 53.313.800 ONG |
| 1565 |  Waves Community Token WCT | US$0,2708 | 0,35% | 4,77% | US$2.708.042 | - | 9.999.892 WCT |
| 1566 |  AICHAIN AIT | US$0,005066 | 0,62% | 3,63% | US$2.710.517 | - | 535.067.071 AIT |
| 1567 |  Tripio TRIO | US$0,0007167 | -1,57% | -6,07% | US$2.687.666 | US$148.768 | 3.750.000.000 TRIO |
| 1568 |  Bean Cash BITB | US$0,0006068 | 0,78% | 2,49% | US$2.693.326 | US$668,39 | 4.438.283.000 BITB |
| 1569 |  Lead Wallet LEAD | US$0,005260 | -0,19% | -6,34% | US$2.657.941 | US$44.387,59 | 505.310.846 LEAD |
| 1570 |  SHPING SHPING | US$0,001577 | -0,42% | 17,01% | US$2.671.358 | US$82.824,72 | 1.694.149.778 SHPING |
| 1571 |  Denarius D | US$0,3467 | 1,23% | -5,36% | US$2.663.383 | US$74,22 | 7.682.506 D |
| 1572 |  Pepemon Pepeballs PPBLZ | US$188,82 | 17,82% | 36,50% | US$2.643.469 | US$12.096,76 | 14.000 PPBLZ |
| 1573 |  Aston Martin Cognizant Fan Token AM | US$1,87 | 2,34% | -2,47% | US$2.625.423 | US$142.632 | 1.405.941 AM |
| 1574 |  Insured Finance INFI | US$0,08631 | -6,65% | 17,70% | US$2.621.300 | US$6.964,97 | 30.369.525 INFI |
| 1575 |  Blockchain Cuties Universe Governance BCUG | US$1,90 | -0,20% | -6,64% | US$2.622.780 | US$846.049 | 1.377.892 BCUG |
| 1576 |  SAFE DEAL SFD | US$2,61 | -1,38% | 4,67% | US$2.604.838 | US$378.795 | 997.793 SFD |
| 1577 |  Aluna.Social ALN | US$0,07386 | -6,55% | -13,78% | US$2.642.710 | US$81.102,20 | 35.779.975 ALN |
| 1578 |  EOS TRUST EOST | US$0,0003456 | 0,30% | 4,64% | US$2.598.848 | - | 7.518.810.122 EOST |
| 1579 |  ShoeFy SHOE | US$0,6024 | 4,31% | 6,79% | US$2.573.185 | US$313.771 | 4.271.554 SHOE |
| 1580 |  EOSDT EOSDT | US$0,9736 | 0,43% | -3,39% | US$2.572.736 | US$291,29 | 2.642.505 EOSDT |
| 1581 |  Scry.info DDD | US$0,005762 | 0,56% | -3,24% | US$2.535.554 | US$58.850,10 | 440.057.074 DDD |
| 1582 |  I/O Coin IOC | US$0,1322 | -1,57% | 10,71% | US$2.540.877 | US$1.052,83 | 19.222.905 IOC |
| 1583 |  The Corgi of PolkaBridge CORGIB | US$0,00000008771 | 5,80% | -30,68% | US$2.540.938 | US$503.448 | 28.970.127.068.717 CORGIB |
| 1584 |  Curecoin CURE | US$0,09865 | -7,94% | -0,44% | US$2.499.041 | US$5.361,07 | 25.332.102 CURE |
| 1585 |  DOC.COM MTC | US$0,003224 | 0,35% | 4,80% | US$2.493.941 | - | 773.580.398 MTC |
| 1586 |  Big Digital Shares BDS | US$0,04992 | -1,08% | -24,01% | US$2.496.104 | US$68.127,50 | 50.000.000 BDS |
| 1587 |  SynchroBitcoin SNB | US$0,03117 | -3,06% | -5,71% | US$2.478.718 | US$214,96 | 79.535.231 SNB |
| 1588 |  Atmos ATMOS | US$0,03946 | -6,24% | 9,61% | US$2.474.866 | US$12.563,35 | 62.717.622 ATMOS |
| 1589 |  Ixcoin IXC | US$0,1164 | 0,35% | -17,78% | US$2.470.033 | - | 21.223.394 IXC |
| 1590 |  HeroFi HEROEGG | US$0,02859 | 2,99% | 17,46% | US$2.464.992 | US$729.784 | 86.226.371 HEROEGG |
| 1591 |  Snetwork SNET | US$0,01054 | 1,98% | -49,89% | US$2.473.009 | US$107.210 | 234.654.586 SNET |
| 1592 |  Neurotoken NTK | US$0,03124 | 2,89% | -37,02% | US$2.464.760 | - | 78.906.618 NTK |
| 1593 |  FujiCoin FJC | US$0,0006448 | 0,35% | 4,77% | US$2.462.326 | - | 3.818.869.597 FJC |
| 1594 |  Falcon Project FNT | US$0,0006213 | 0,16% | -4,81% | US$2.454.971 | US$981,35 | 3.951.280.734 FNT |
| 1595 |  Global Cryptocurrency GCC | US$0,001934 | 0,35% | 57,16% | US$2.451.738 | US$0,1100 | 1.267.482.828 GCC |
| 1596 |  Chainswap ASAP | US$0,1577 | 0,83% | 3,94% | US$2.437.079 | US$1.767,32 | 15.454.642 ASAP |
| 1597 |  Basis Cash BAC | US$0,04431 | 4,07% | 8,53% | US$2.418.581 | US$56.801,44 | 54.589.186 BAC |
| 1598 |  WeOwn CHX | US$0,02428 | -41,91% | 84,93% | US$2.421.250 | US$100.240 | 99.719.012 CHX |
| 1599 |  Falconswap FSW | US$0,06445 | 0,00% | 2,08% | US$2.412.345 | US$107.550 | 37.429.794 FSW |
| 1600 |  PolkaDomain NAME | US$0,7765 | 0,82% | -29,78% | US$2.411.681 | US$51.723,46 | 3.105.849 NAME |
Tabel di atas menampilkan halaman 32 dari total 147 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.