Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PERI Finance PERI | US$1,20 | -0,05% | -0,85% | US$1.528.865 | US$472.669 | 1.273.292 PERI |
| 1752 |  PANTHEON X XPN | US$0,003087 | 10,53% | -1,36% | US$1.532.234 | US$5.293,45 | 496.417.333 XPN |
| 1753 |  Mrweb Finance AMA | US$0,04689 | 16,80% | -5,88% | US$1.535.747 | US$5.146.214 | 32.750.000 AMA |
| 1754 |  HollyGold HGOLD | US$0,4150 | 3,78% | 5,99% | US$1.537.336 | US$144.800 | 3.704.196 HGOLD |
| 1755 |  GoWithMi GMAT | US$0,0005592 | -14,83% | 36,58% | US$1.522.975 | US$45.506,80 | 2.723.550.000 GMAT |
| 1756 |  Pivot Token PVT | US$0,0002960 | -3,51% | -9,64% | US$1.519.902 | US$274.864 | 5.135.200.000 PVT |
| 1757 |  BeatzCoin BTZC | US$0,0005158 | -19,72% | -13,02% | US$1.519.397 | US$130,08 | 2.945.577.524 BTZC |
| 1758 |  Filecash FIC | US$0,05918 | -1,01% | -0,68% | US$1.521.887 | US$55.239,38 | 25.718.348 FIC |
| 1759 |  ZClassic ZCL | US$0,1633 | -6,03% | -4,92% | US$1.516.299 | US$5.088,60 | 9.287.024 ZCL |
| 1760 |  AMATEN AMA | US$0,2002 | -0,30% | -25,35% | US$1.515.654 | US$162,51 | 7.571.323 AMA |
| 1761 |  Nsure.Network NSURE | US$0,2678 | 2,96% | -24,16% | US$1.517.902 | US$1.121.331 | 5.668.964 NSURE |
| 1762 |  Jarvis+ JAR | US$0,01305 | 15,05% | 2,93% | US$1.411.501 | US$320.404 | 108.157.249 JAR |
| 1763 |  Mochimo MCM | US$0,1328 | 0,35% | 4,77% | US$1.501.748 | - | 11.306.265 MCM |
| 1764 |  Motocoin MOTO | US$0,07608 | 0,35% | 4,77% | US$1.494.491 | - | 19.642.673 MOTO |
| 1765 |  Azbit AZ | US$0,00002016 | 2,23% | 26,86% | US$1.674.322 | US$1.273,36 | 83.057.996.159 AZ |
| 1766 |  Defis Network DFS | US$4,00 | -1,31% | 17,22% | US$1.485.200 | US$15.150,03 | 370.848 DFS |
| 1767 |  DAV Coin DAV | US$0,002233 | 25,79% | 0,76% | US$1.548.650 | US$1.184.349 | 693.650.813 DAV |
| 1768 |  Gourmet Galaxy GUM | US$0,4456 | 19,27% | -12,74% | US$1.476.052 | US$667.585 | 3.312.145 GUM |
| 1769 |  Pancake Bunny BUNNY | US$2,89 | -0,84% | -17,36% | US$1.472.503 | US$1.198.679 | 510.232 BUNNY |
| 1770 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,47 | 0,62% | 17,49% | US$1.472.198 | - | 1.000.000 UGOTCHI |
| 1771 |  ZUSD ZUSD | US$1,00 | 0,04% | -0,25% | US$1.474.657 | US$6.742,17 | 1.472.237 ZUSD |
| 1772 |  SparkPoint Fuel SFUEL | US$0,05190 | 9,49% | 1,16% | US$1.472.517 | US$356.108 | 28.373.956 SFUEL |
| 1773 |  ParkinGo GOT | US$0,07282 | 0,19% | 0,02% | US$1.468.651 | US$689,24 | 20.168.694 GOT |
| 1774 |  Ceres CERES | US$170,57 | -5,30% | -7,12% | US$1.471.624 | US$114.823 | 8.628 CERES |
| 1775 |  Famcentral FAM | US$0,3620 | -2,52% | -10,31% | US$1.451.093 | US$103.016 | 4.008.498 FAM |
| 1776 |  Pylon Finance PYLON | US$98,34 | 0,11% | 0,84% | US$1.443.475 | US$443,69 | 14.678 PYLON |
| 1777 |  Yield Protocol YIELD | US$0,04242 | -1,99% | -7,73% | US$1.442.749 | US$35.072,94 | 34.009.745 YIELD |
| 1778 |  Libertas Token LIBERTAS | US$0,01526 | 3,51% | -19,79% | US$1.432.958 | US$3.598,55 | 93.922.206 LIBERTAS |
| 1779 |  Content Neutrality Network CNN | US$0,00003678 | -6,44% | -2,12% | US$1.435.788 | US$23.597,04 | 39.035.223.816 CNN |
| 1780 |  eosDAC EOSDAC | US$0,002158 | 7,48% | 20,00% | US$1.426.008 | US$37.251,24 | 660.755.177 EOSDAC |
| 1781 |  Silver Stonks SSTX | US$0,000001899 | 4,31% | -22,29% | US$1.419.533 | - | 747.566.991.914 SSTX |
| 1782 |  Aigang AIX | US$0,04782 | -5,32% | -17,68% | US$1.400.051 | US$18.424,17 | 29.274.567 AIX |
| 1783 |  Rise RISE | US$0,007506 | 12,19% | 1,58% | US$1.413.647 | US$200,88 | 188.338.683 RISE |
| 1784 |  The ChampCoin TCC | US$0,008030 | 6,25% | 17,97% | US$1.411.217 | US$509.341 | 175.749.859 TCC |
| 1785 |  LINKA LINKA | US$0,002031 | 0,03% | 1,24% | US$1.409.829 | US$2.036,32 | 694.150.020 LINKA |
| 1786 |  VNT Chain VNT | US$0,0005182 | -4,04% | 21,72% | US$1.408.308 | US$596.414 | 2.717.613.095 VNT |
| 1787 |  Zebi Token ZEBI | US$0,001680 | -0,95% | 16,35% | US$1.400.007 | US$10.923,03 | 833.547.439 ZEBI |
| 1788 |  TradeStars TSX | US$0,1035 | 12,44% | -0,75% | US$1.402.544 | US$493.089 | 13.548.646 TSX |
| 1789 |  Aryacoin AYA | US$0,008724 | -0,13% | 4,97% | US$1.399.813 | US$48.167,83 | 160.459.559 AYA |
| 1790 |  Posscoin POSS | US$0,00004651 | -0,42% | 2,87% | US$1.398.171 | - | 30.059.347.897 POSS |
| 1791 |  Enigma ENG | US$0,09963 | 15,24% | 2,34% | US$1.384.048 | US$273.599 | 13.891.797 ENG |
| 1792 |  Young Boys Fan Token YBO | US$1,38 | -0,06% | -6,17% | US$1.384.969 | US$82.883,92 | 1.001.392 YBO |
| 1793 |  QChi QCH | US$0,04237 | 1,36% | 4,70% | US$1.388.012 | US$2.057,77 | 32.756.240 QCH |
| 1794 |  BitScreener Token BITX | US$0,01554 | -0,71% | 2,55% | US$1.360.499 | US$19,58 | 87.573.177 BITX |
| 1795 |  Digital Reserve Currency DRC | US$0,001350 | -28,39% | -42,03% | US$1.350.275 | US$3.535.409 | 1.000.000.000 DRC |
| 1796 |  Streamity STM | US$0,03765 | -0,13% | 3,57% | US$1.354.985 | - | 35.987.749 STM |
| 1797 |  MobileGo MGO | US$0,01290 | -5,21% | -21,88% | US$1.290.142 | US$49.804,95 | 99.996.877 MGO |
| 1798 |  $LONDON LONDON | US$0,02947 | 1,69% | 12,16% | US$1.342.384 | US$2.437,58 | 45.557.740 LONDON |
| 1799 |  ColossusXT COLX | US$0,0001057 | -3,79% | -20,31% | US$1.346.033 | US$44,03 | 12.732.356.945 COLX |
| 1800 |  AtromG8 AG8 | US$0,03190 | -5,94% | 3,13% | US$1.339.959 | US$57.520,56 | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 36 dari total 147 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.