Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  keyTango TANGO | US$0,1708 | -18,77% | -34,78% | US$1.104.893 | US$53.997,79 | 6.467.662 TANGO |
| 1852 |  Bitcoin Confidential BC | US$0,0001504 | -1,86% | -1,69% | US$1.107.939 | US$14.811,38 | 7.365.901.523 BC |
| 1853 |  Bob's Repair BOB | US$0,006009 | -25,56% | -11,51% | US$1.103.554 | US$8.360,37 | 183.640.758 BOB |
| 1854 |  MicroBitcoin MBC | US$0,00002348 | -2,13% | -19,22% | US$1.126.135 | US$319,86 | 47.958.344.687 MBC |
| 1855 |  Orbitcoin ORB | US$0,3398 | 0,35% | 7,84% | US$1.094.360 | - | 3.220.616 ORB |
| 1856 |  DMarket DMT | US$0,01921 | -0,32% | 6,91% | US$1.093.677 | US$1.233,24 | 56.921.773 DMT |
| 1857 |  Pigeoncoin PGN | US$0,0001458 | -1,88% | -4,93% | US$1.095.826 | US$14.989,03 | 7.514.364.865 PGN |
| 1858 |  Penta PNT | US$0,00005187 | 0,93% | -5,79% | US$1.090.111 | US$73.144,18 | 21.014.319.521 PNT |
| 1859 |  AFEN Blockchain AFEN | US$0,007419 | -0,16% | -10,93% | US$1.089.563 | US$959.868 | 146.865.359 AFEN |
| 1860 |  Font FONT | US$2,22 | -1,96% | 2,99% | US$1.080.929 | US$3.560,46 | 487.310 FONT |
| 1861 |  Blue Whale EXchange BWX | US$0,02656 | -0,42% | -4,03% | US$1.045.586 | US$74.933,54 | 39.367.950 BWX |
| 1862 |  CoinFi COFI | US$0,005075 | -9,92% | 13,96% | US$1.088.060 | US$66.823,33 | 214.403.034 COFI |
| 1863 |  DeHive DHV | US$1,28 | 2,93% | 15,82% | US$1.080.429 | US$1.072.934 | 844.859 DHV |
| 1864 |  Shard SHARD | US$0,06254 | 0,35% | -24,41% | US$1.069.495 | US$6,22 | 17.100.000 SHARD |
| 1865 |  Oikos OKS | US$0,005699 | -8,01% | -19,55% | US$1.069.133 | US$10.290,70 | 187.610.538 OKS |
| 1866 |  AmonD AMON | US$0,001273 | 14,11% | 5,79% | US$1.063.642 | US$9.570,21 | 835.430.514 AMON |
| 1867 |  Omnitude ECOM | US$0,01637 | 8,62% | 0,12% | US$1.060.929 | US$337.483 | 64.813.301 ECOM |
| 1868 |  Shield Protocol SHIELD | US$4,43 | 5,30% | 4,03% | US$1.038.029 | US$102.033 | 234.499 SHIELD |
| 1869 |  GHOSTPRISM GHOST | US$0,1937 | 13,17% | -13,45% | US$1.043.118 | US$31,49 | 5.386.118 GHOST |
| 1870 |  Avaxtars Token AVXT | US$17,08 | 20,59% | 36,78% | US$1.065.093 | US$80.615,90 | 62.345 AVXT |
| 1871 |  NeuroChain NCC | US$0,002308 | 0,63% | 8,09% | US$1.045.625 | US$12.728,64 | 452.983.172 NCC |
| 1872 |  FansTime FTI | US$0,0003602 | -3,42% | 7,84% | US$1.026.640 | US$260.200 | 2.850.000.000 FTI |
| 1873 |  VIG VIG | US$0,001160 | -1,94% | 14,60% | US$1.031.593 | US$125,38 | 889.283.355 VIG |
| 1874 |  NativeCoin N8V | US$0,04159 | 5,25% | 3,97% | US$1.031.770 | - | 24.809.180 N8V |
| 1875 |  Vox.Finance VOX | US$34,20 | -0,87% | -20,74% | US$1.025.235 | US$434.206 | 29.981 VOX |
| 1876 |  SophiaTX SPHTX | US$0,003107 | -0,32% | 3,11% | US$1.028.110 | - | 330.877.003 SPHTX |
| 1877 |  ZrCoin ZRC | US$0,2050 | 0,35% | 4,77% | US$1.022.921 | - | 4.988.893 ZRC |
| 1878 |  WorkQuest Token WQT | US$0,06515 | 38,45% | 7,31% | US$1.025.046 | US$91.888,44 | 15.732.845 WQT |
| 1879 |  Maincoin MNC | US$0,002725 | 3,55% | 4,63% | US$1.018.966 | US$5.639,30 | 374.000.000 MNC |
| 1880 |  BonFi BNF | US$0,003397 | -9,29% | 0,59% | US$1.010.290 | US$193.935 | 297.418.335 BNF |
| 1881 |  BUZZCoin BUZZ | US$0,00004949 | 0,21% | 2,91% | US$989.832 | - | 20.000.000.000 BUZZ |
| 1882 |  Coinsbit Token CNB | US$0,0007429 | -0,38% | 15,14% | US$989.039 | US$38.778,18 | 1.331.266.628 CNB |
| 1883 |  Base Protocol BASE | US$2,73 | 1,97% | 4,19% | US$978.499 | US$10.529,78 | 358.386 BASE |
| 1884 |  OLXA OLXA | US$0,0007178 | -0,07% | 3,73% | US$975.732 | - | 1.359.420.210 OLXA |
| 1885 |  Universidad de Chile Fan Token UCH | US$2,58 | -1,30% | -12,67% | US$969.278 | US$53.484,69 | 375.236 UCH |
| 1886 |  DoYourTip DYT | US$0,6713 | -1,65% | -0,50% | US$973.641 | US$32.708,64 | 1.450.470 DYT |
| 1887 |  ORAO Network ORAO | US$0,02463 | -1,73% | -13,61% | US$970.436 | US$29.422,15 | 39.397.668 ORAO |
| 1888 |  Eden EDN | US$0,001606 | 0,14% | -8,99% | US$963.302 | US$25.816,51 | 600.000.000 EDN |
| 1889 |  Spaceswap MILK2 MILK2 | US$0,1275 | -8,39% | 133,16% | US$940.327 | US$172.162 | 7.376.937 MILK2 |
| 1890 |  PetroDollar XPD | US$0,01483 | 0,35% | 4,80% | US$949.015 | US$0,01000 | 63.993.275 XPD |
| 1891 |  Subme SUB | US$0,009265 | 6,58% | -17,01% | US$946.577 | US$99.238,13 | 102.165.950 SUB |
| 1892 |  Keep4r KP4R | US$10,89 | -27,93% | 155,94% | US$941.094 | US$29.486,76 | 86.408 KP4R |
| 1893 |  Club Atletico Independiente CAI | US$1,44 | 3,41% | -0,11% | US$938.108 | US$89.299,83 | 652.888 CAI |
| 1894 |  MAX Exchange Token MAX | US$0,4137 | 0,33% | 0,05% | US$939.630 | US$33.968,80 | 2.271.283 MAX |
| 1895 |  Donut DONUT | US$0,007779 | -2,58% | -20,85% | US$936.300 | US$4.729,90 | 120.355.919 DONUT |
| 1896 |  Expanse EXP | US$0,05094 | -2,13% | 2,18% | US$957.885 | US$7.909,26 | 18.805.100 EXP |
| 1897 |  Arbidex ABX | US$0,04428 | 429,12% | 310,01% | US$932.608 | US$135.297 | 21.062.524 ABX |
| 1898 |  PHI Token PHI | US$0,1602 | 0,00% | -13,32% | US$933.767 | - | 5.828.254 PHI |
| 1899 |  iDealCash DEAL | US$0,0006448 | 0,35% | 4,77% | US$932.743 | - | 1.446.608.662 DEAL |
| 1900 |  Typhoon Network TYPH | US$0,1025 | 2,88% | -4,61% | US$926.899 | US$17.394,64 | 9.046.767 TYPH |
Tabel di atas menampilkan halaman 38 dari total 147 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.