Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Arata ARATA | US$2,05 | -2,73% | -9,83% | US$2.045.559 | US$48.696,57 | 1.000.000 ARATA |
| 1652 |  Dracula Token DRC | US$0,1407 | 2,06% | -36,78% | US$2.040.484 | US$27.646,07 | 14.499.577 DRC |
| 1653 |  ADAMANT Messenger ADM | US$0,02321 | 3,22% | 1,94% | US$2.036.389 | US$28,50 | 87.729.875 ADM |
| 1654 |  Baanx BXX | US$0,09590 | -0,66% | -14,61% | US$2.038.558 | US$28.350,01 | 21.256.813 BXX |
| 1655 |  Ravencoin Classic RVC | US$0,0002014 | 0,67% | -8,29% | US$2.024.573 | US$44.389,33 | 10.053.890.000 RVC |
| 1656 |  OKCash OK | US$0,02423 | 1,11% | -2,95% | US$2.027.187 | US$513.617 | 83.659.289 OK |
| 1657 |  Natus Vincere Fan Token NAVI | US$2,01 | 6,08% | 18,26% | US$2.014.824 | US$123.229 | 1.001.066 NAVI |
| 1658 |  Mettalex MTLX | US$1,76 | -3,95% | -8,08% | US$1.980.351 | US$535.137 | 1.123.003 MTLX |
| 1659 |  PieDAO DEFI++ DEFI++ | US$5,96 | 0,62% | 20,76% | US$1.998.470 | - | 335.150 DEFI++ |
| 1660 |  UCA Coin UCA | US$0,0009782 | -26,72% | -7,02% | US$2.007.480 | US$9.972,32 | 2.052.191.847 UCA |
| 1661 |  Non-Fungible Yearn NFY | US$23,64 | -0,86% | -21,40% | US$1.993.519 | US$10.590,48 | 84.336 NFY |
| 1662 |  Robust Token RBT | US$56,17 | -19,86% | 0,39% | US$1.978.751 | US$350.814 | 35.226 RBT |
| 1663 |  Node Runners NDR | US$82,33 | -5,63% | 5,26% | US$1.982.219 | US$12.219,75 | 24.077 NDR |
| 1664 |  Tolar TOL | US$0,009119 | -2,38% | 15,91% | US$1.959.797 | US$27.303,50 | 214.909.750 TOL |
| 1665 |  Crown CRW | US$0,06978 | -7,29% | 11,18% | US$1.981.755 | US$2.395,64 | 28.400.770 CRW |
| 1666 |  GokuMarket Credit GMC | US$0,6295 | 2,57% | -0,32% | US$1.986.122 | US$877.039 | 3.155.000 GMC |
| 1667 |  Zero ZER | US$0,1834 | 2,48% | -1,84% | US$1.963.821 | US$11.049,93 | 10.707.113 ZER |
| 1668 |  Citadel.one XCT | US$0,2186 | 1,65% | -2,90% | US$1.966.829 | US$87.619,40 | 8.996.449 XCT |
| 1669 |  TouchCon TOC | US$0,01861 | 29,11% | 6,62% | US$1.953.883 | US$60.344,97 | 105.000.000 TOC |
| 1670 |  Multiplier MXX | US$0,01373 | 0,62% | 2,75% | US$1.942.293 | - | 141.475.401 MXX |
| 1671 |  Mcashchain MCASH | US$0,002893 | 0,20% | -9,59% | US$1.945.099 | US$740,16 | 672.427.966 MCASH |
| 1672 |  Lethean LTHN | US$0,002418 | 25,59% | 107,67% | US$1.924.128 | US$2.161,20 | 795.787.039 LTHN |
| 1673 |  Evedo EVED | US$0,1293 | 3,32% | -9,66% | US$1.884.866 | US$1.216.318 | 14.578.017 EVED |
| 1674 |  MyWish WISH | US$0,2002 | -17,24% | 9,71% | US$1.910.989 | US$9.177,88 | 9.546.651 WISH |
| 1675 |  CoTrader COT | US$0,0001002 | 0,23% | 5,27% | US$1.891.494 | US$2.216,15 | 18.886.520.618 COT |
| 1676 |  Lepricon L3P | US$0,01287 | -7,09% | 61,13% | US$1.892.207 | US$95.181,63 | 147.066.490 L3P |
| 1677 |  Stake DAO SDT | US$2,67 | -0,96% | -17,48% | US$1.894.069 | US$217.686 | 708.604 SDT |
| 1678 |  Phore PHR | US$0,07418 | 14,16% | 6,37% | US$1.889.144 | US$20.250,10 | 25.467.605 PHR |
| 1679 |  GeoDB GEO | US$0,05123 | -14,54% | 1,39% | US$1.871.904 | US$27.740,05 | 36.535.915 GEO |
| 1680 |  KanadeCoin KNDC | US$0,0003456 | 0,30% | 4,66% | US$1.891.050 | - | 5.471.056.500 KNDC |
| 1681 |  Memetic / PepeCoin MEME | US$0,06319 | 5,75% | 16,68% | US$1.887.677 | US$1.532,84 | 29.873.823 MEME |
| 1682 |  Relite Finance RELI | US$0,04435 | 0,07% | -1,51% | US$1.876.070 | - | 42.300.290 RELI |
| 1683 |  SINOVATE SIN | US$0,002833 | 6,46% | 7,09% | US$1.880.227 | US$154.886 | 663.717.042 SIN |
| 1684 |  Titan Coin TTN | US$0,002060 | 6,88% | 7,98% | US$1.876.242 | US$10.616,19 | 910.820.150 TTN |
| 1685 |  Phoenixcoin PXC | US$0,02192 | 0,35% | 9,61% | US$1.862.669 | US$4.149,39 | 84.966.187 PXC |
| 1686 |  Squirrel Finance NUTS | US$1,08 | 2,27% | -4,91% | US$1.857.513 | US$17.011,85 | 1.716.841 NUTS |
| 1687 |  Parachute PAR | US$0,003035 | 5,12% | 2,25% | US$1.862.587 | US$282.619 | 613.655.936 PAR |
| 1688 |  Master Contract Token MCT | US$0,003259 | -9,79% | -52,05% | US$1.849.478 | US$48.814,11 | 567.499.990 MCT |
| 1689 |  PIXEL PXL | US$0,003312 | 7,06% | 7,63% | US$1.846.558 | US$7.792,68 | 557.577.505 PXL |
| 1690 |  Ubex UBEX | US$0,0006504 | -0,52% | 41,24% | US$2.150.522 | US$909.717 | 3.306.258.739 UBEX |
| 1691 |  Remme REM | US$0,001845 | 1,12% | -0,31% | US$1.845.099 | US$241.814 | 1.000.000.000 REM |
| 1692 |  TotemFi TOTM | US$0,3446 | -0,48% | 42,32% | US$1.831.400 | US$75.228,38 | 5.315.015 TOTM |
| 1693 |  iEthereum IETH | US$0,1021 | -10,53% | 25,73% | US$1.838.284 | US$0,03000 | 18.000.000 IETH |
| 1694 |  Yellow Road ROAD | US$0,6492 | 1,76% | -10,27% | US$1.827.849 | US$190.999 | 2.815.669 ROAD |
| 1695 |  Lendefi LDFI | US$0,0003718 | -0,43% | -6,59% | US$1.817.145 | US$51.596,89 | 4.887.779.997 LDFI |
| 1696 |  ZumCoin ZUM | US$0,001839 | 141,55% | 51,48% | US$1.818.674 | US$70,77 | 988.819.491 ZUM |
| 1697 |  Knight War - The Holy Trio KWS | US$0,1155 | 4,82% | -12,26% | US$1.818.719 | US$359.934 | 15.746.016 KWS |
| 1698 |  FairCoin FAIR | US$0,03404 | -0,01% | 2,64% | US$1.810.841 | - | 53.193.831 FAIR |
| 1699 |  SolanaSail Governance Token GSAIL | US$0,4883 | -0,65% | -23,24% | US$1.806.886 | US$166.627 | 3.700.000 GSAIL |
| 1700 |  Katalyo KTLYO | US$0,1712 | 3,00% | -7,23% | US$1.831.255 | US$78.822,66 | 10.695.604 KTLYO |
Tabel di atas menampilkan halaman 34 dari total 147 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.