Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  YUSRA YUSRA | US$0,08662 | 8,41% | -8,09% | US$3.464.830 | US$45.552,19 | 40.000.000 YUSRA |
| 1502 |  PlotX PLOT | US$0,05312 | -2,02% | 0,08% | US$3.522.664 | US$152.047 | 66.318.562 PLOT |
| 1503 |  DAEX DAX | US$0,009654 | 0,00% | 0,91% | US$3.423.906 | US$9.323,45 | 354.666.702 DAX |
| 1504 |  NextDAO NAX | US$0,001585 | 1,30% | -2,74% | US$3.417.635 | US$67.414,63 | 2.155.582.444 NAX |
| 1505 |  Add.xyz ADD | US$0,5544 | -4,59% | 2,22% | US$3.388.550 | US$20.458,78 | 6.111.581 ADD |
| 1506 |  Tokes TKS | US$0,01702 | 0,20% | -0,04% | US$3.403.111 | US$241,19 | 199.999.574 TKS |
| 1507 |  Gridcoin GRC | US$0,008446 | 1,05% | 5,60% | US$3.355.811 | US$10.708,04 | 397.332.178 GRC |
| 1508 |  PWR Coin PWR | US$0,0003456 | 0,30% | 4,64% | US$3.340.498 | - | 9.664.500.811 PWR |
| 1509 |  MIR COIN MIR | US$0,004221 | -0,50% | -6,04% | US$3.294.706 | US$64.232,70 | 780.627.481 MIR |
| 1510 |  Crust Shadow CSM | US$0,03329 | 6,06% | -25,63% | US$3.328.607 | US$1.453,18 | 100.000.000 CSM |
| 1511 |  VAULT VAULT | US$6,87 | 0,27% | 3,91% | US$3.321.440 | US$1.280,51 | 483.607 VAULT |
| 1512 |  AMEPAY AME | US$0,01331 | 1,31% | 1,54% | US$3.327.153 | US$242.886 | 250.000.000 AME |
| 1513 |  BOOM BOOM | US$0,004236 | -1,25% | -0,25% | US$3.297.532 | US$78.778,95 | 778.432.940 BOOM |
| 1514 |  Global Social Chain GSC | US$0,005664 | -2,31% | 7,51% | US$3.291.999 | US$26.955,95 | 581.202.797 GSC |
| 1515 |  Neural Protocol NRP | US$0,0003456 | 0,30% | 4,64% | US$3.282.946 | - | 9.497.994.014 NRP |
| 1516 |  Open Platform OPEN | US$0,003091 | 8,85% | -2,85% | US$3.281.637 | US$91.222,68 | 1.061.610.422 OPEN |
| 1517 |  Merculet MVP | US$0,0007545 | 7,65% | 13,56% | US$3.272.626 | US$369.938 | 4.337.414.357 MVP |
| 1518 |  Jupiter JUP | US$0,02545 | 0,44% | 1,23% | US$3.230.407 | US$780.042 | 126.928.767 JUP |
| 1519 |  Polytrade TRADE | US$0,7434 | -0,89% | 80,27% | US$3.222.138 | US$623.515 | 4.334.533 TRADE |
| 1520 |  Bitcoin Atom BCA | US$0,1741 | 19,89% | 52,09% | US$3.206.557 | US$589,40 | 18.418.931 BCA |
| 1521 |  EDUCare EKT | US$0,004432 | 0,07% | -10,59% | US$3.209.774 | US$932.714 | 724.297.908 EKT |
| 1522 |  Unification FUND | US$0,09271 | 9,12% | 18,77% | US$3.193.763 | US$25.701,68 | 34.447.402 FUND |
| 1523 |  Cryptaur CPT | US$0,0002370 | -1,10% | -6,55% | US$3.195.932 | US$12.625,47 | 13.485.673.471 CPT |
| 1524 |  Kommunitas KOM | US$0,005632 | 9,35% | 241,80% | US$3.192.011 | US$2.287.819 | 566.807.139 KOM |
| 1525 |  Game.com GTC | US$0,004158 | 0,97% | -4,82% | US$3.165.931 | US$89.082,61 | 761.444.190 GTC |
| 1526 |  EarnX EARNX | US$0,0000004667 | 3,47% | -17,31% | US$3.258.606 | US$52.044,79 | 6.982.303.336.970 EARNX |
| 1527 |  Iconic Token ICNQ | US$0,3162 | -2,34% | 11,82% | US$3.138.107 | US$1.921,57 | 9.925.573 ICNQ |
| 1528 |  QuadrantProtocol EQUAD | US$0,007598 | 0,23% | 2,80% | US$3.156.506 | US$52.087,13 | 415.437.335 EQUAD |
| 1529 |  TenUp TUP | US$0,2186 | -4,82% | -24,57% | US$3.126.673 | US$229.172 | 14.300.413 TUP |
| 1530 |  OceanEx Token OCE | US$0,001740 | 9,69% | -3,06% | US$3.111.207 | US$124.288 | 1.788.038.022 OCE |
| 1531 |  DAOstack GEN | US$0,06305 | 2,30% | 9,07% | US$3.091.266 | US$203.268 | 49.029.095 GEN |
| 1532 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,18 | -0,36% | -1,08% | US$3.051.049 | US$111.750 | 1.399.882 SAUBER |
| 1533 |  DragonVein DVC | US$0,005015 | -8,55% | -12,60% | US$3.033.947 | US$73.909,67 | 605.026.614 DVC |
| 1534 |  Pinkcoin PINK | US$0,007099 | -7,89% | -3,87% | US$3.069.401 | US$938,26 | 432.344.505 PINK |
| 1535 |  HempCoin THC | US$0,01161 | -4,93% | -14,28% | US$3.063.290 | US$232,93 | 263.939.754 THC |
| 1536 |  Genesis Shards GS | US$0,2597 | -2,47% | 9,00% | US$3.123.964 | US$121.012 | 12.030.988 GS |
| 1537 |  FedoraCoin TIPS | US$0,00001433 | -0,90% | -3,16% | US$3.042.854 | US$46.748,38 | 212.269.865.434 TIPS |
| 1538 |  UTU Protocol UTU | US$0,03437 | 2,09% | 10,40% | US$3.143.229 | US$64.927,21 | 91.454.545 UTU |
| 1539 |  ODIN PROTOCOL ODIN | US$0,1733 | 6,93% | 12,90% | US$3.027.450 | US$30.486,85 | 17.468.925 ODIN |
| 1540 |  CHADS VC CHADS | US$0,06373 | 0,62% | 1,50% | US$2.970.081 | - | 46.604.835 CHADS |
| 1541 |  EXRNchain EXRN | US$0,00003206 | -1,98% | -22,43% | US$2.965.638 | US$16.737,64 | 92.500.000.000 EXRN |
| 1542 |  WinStars.live WNL | US$0,1547 | 0,35% | 4,77% | US$2.930.420 | - | 18.936.856 WNL |
| 1543 |  RigoBlock GRG | US$1,08 | 0,10% | 3,26% | US$2.916.020 | US$2.492,86 | 2.701.063 GRG |
| 1544 |  Waifu Token WAIF | US$0,005075 | -10,86% | -10,94% | US$2.875.006 | US$54.033,03 | 566.540.275 WAIF |
| 1545 |  CloakCoin CLOAK | US$0,5025 | 2,82% | -2,25% | US$2.875.591 | US$6.531,05 | 5.722.833 CLOAK |
| 1546 |  e-Gulden EFL | US$0,1670 | 0,35% | 4,77% | US$2.866.387 | US$152,90 | 17.164.229 EFL |
| 1547 |  1X2 COIN 1X2 | US$0,5610 | 0,35% | 4,77% | US$2.862.922 | - | 5.103.634 1X2 |
| 1548 |  HiCoin XHI | US$0,0006448 | 0,35% | 4,77% | US$2.859.338 | - | 4.434.602.828 XHI |
| 1549 |  ArGo ARGO | US$0,3193 | 32,56% | 12,28% | US$2.840.728 | US$109.169 | 8.895.833 ARGO |
| 1550 |  eXPerience Chain XPC | US$0,00003130 | -0,35% | 8,79% | US$2.851.342 | US$17.690,00 | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 31 dari total 147 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.