Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Digitex DGTX | US$0,006960 | 33,34% | 82,09% | US$6.480.375 | US$4.056.578 | 931.035.715 DGTX |
| 1302 |  Airbloc ABL | US$0,02548 | -2,10% | -11,24% | US$6.430.401 | US$102.930 | 252.376.419 ABL |
| 1303 |  Centaur CNTR | US$0,002690 | -5,04% | -3,17% | US$6.379.681 | US$357.520 | 2.371.875.000 CNTR |
| 1304 |  Howdoo UDOO | US$0,01349 | 12,08% | 10,24% | US$6.353.847 | US$19.576,19 | 470.860.362 UDOO |
| 1305 |  Apron Network APN | US$0,06656 | 4,45% | -1,14% | US$6.223.393 | US$1.276.641 | 93.500.000 APN |
| 1306 |  S4FE S4F | US$0,007019 | 1,53% | 40,89% | US$6.283.828 | US$1.988,12 | 895.310.762 S4F |
| 1307 |  Verso VSO | US$0,1365 | 8,13% | 20,13% | US$6.255.410 | US$616.267 | 45.824.242 VSO |
| 1308 |  Bunicorn BUNI | US$0,2231 | 22,06% | 9,22% | US$6.259.057 | US$1.576.174 | 28.049.239 BUNI |
| 1309 |  SaTT SATT | US$0,001918 | 5,39% | -8,76% | US$6.223.783 | US$205.190 | 3.244.898.181 SATT |
| 1310 |  Xend Finance XEND | US$0,3138 | -0,84% | -6,08% | US$6.220.810 | US$696.336 | 19.822.691 XEND |
| 1311 |  ChangeNOW Token NOW | US$0,07344 | -21,07% | 5,18% | US$6.158.608 | US$6.915,69 | 83.860.980 NOW |
| 1312 |  Loser Coin LOWB | US$0,0001024 | 7,17% | -5,99% | US$6.175.971 | US$1.702.552 | 60.296.840.158 LOWB |
| 1313 |  Leverj Gluon L2 | US$0,02070 | 0,13% | 61,77% | US$6.161.534 | US$295,91 | 297.598.961 L2 |
| 1314 |  NFT NFT | US$0,1669 | 3,86% | -18,98% | US$6.152.833 | US$79.011,57 | 36.863.404 NFT |
| 1315 |  Bismuth BIS | US$0,2689 | -8,93% | 118,33% | US$6.108.198 | US$211.171 | 22.713.598 BIS |
| 1316 |  OctoFi OCTO | US$7,65 | -5,08% | -7,26% | US$6.104.260 | US$46.320,46 | 797.953 OCTO |
| 1317 |  DOS Network DOS | US$0,04483 | 26,71% | 108,98% | US$6.094.659 | US$357.860 | 135.939.017 DOS |
| 1318 |  Monero Classic XMC | US$0,3167 | 1,34% | 9,93% | US$6.073.123 | US$18.431,99 | 19.176.436 XMC |
| 1319 |  PowerTrade Fuel PTF | US$0,2642 | 6,47% | -13,90% | US$6.159.444 | US$267.739 | 23.311.586 PTF |
| 1320 |  Crypton CRP | US$1,19 | -1,07% | 20,50% | US$6.060.363 | US$8.310,78 | 5.102.316 CRP |
| 1321 |  Bibox Token BIX | US$0,07078 | -2,93% | 2,87% | US$6.046.398 | US$8.277.353 | 85.430.525 BIX |
| 1322 |  SIRIN LABS Token SRN | US$0,01167 | -3,75% | 3,84% | US$5.737.724 | US$49.239,64 | 491.820.906 SRN |
| 1323 |  QuickX Protocol QCX | US$0,01193 | 0,21% | -18,68% | US$5.954.298 | US$24.728,67 | 499.007.299 QCX |
| 1324 |  Upfiring UFR | US$0,2476 | 359,16% | 142,36% | US$5.942.247 | US$51,28 | 24.000.000 UFR |
| 1325 |  Jobchain JOB | US$0,0007045 | -6,90% | -17,98% | US$5.920.824 | US$173.468 | 8.404.348.141 JOB |
| 1326 |  Public Index Network PIN | US$0,03869 | -2,89% | 8,38% | US$5.893.962 | US$2.867,54 | 152.351.008 PIN |
| 1327 |  Swarm Markets SMT | US$0,1802 | 2,96% | -7,92% | US$5.903.947 | US$311,05 | 32.769.650 SMT |
| 1328 |  REVIVAL RVL | US$0,00000002127 | 5,79% | -29,24% | US$5.878.107 | US$122.956 | 276.397.283.003.711 RVL |
| 1329 |  DOSE DOSE | US$0,1684 | -0,42% | -1,51% | US$5.801.908 | US$578.931 | 34.456.601 DOSE |
| 1330 |  Databroker DTX | US$0,07056 | -0,36% | -13,32% | US$5.871.938 | US$14,61 | 83.213.572 DTX |
| 1331 |  TrueFeedBack TFBX | US$0,002488 | -5,66% | -14,50% | US$5.864.653 | US$20.086,49 | 2.357.575.088 TFBX |
| 1332 |  AXPR AXPR | US$0,02087 | -8,68% | 41,61% | US$5.835.994 | US$214.524 | 279.674.001 AXPR |
| 1333 |  Spheroid Universe SPH | US$0,08609 | -0,20% | -8,27% | US$5.845.324 | US$272.263 | 67.895.854 SPH |
| 1334 |  Polkalokr LKR | US$0,2424 | -8,01% | 59,80% | US$5.802.709 | US$465.086 | 23.941.668 LKR |
| 1335 |  Fractal FCL | US$0,3491 | 3,34% | -0,57% | US$5.794.091 | US$384.297 | 16.595.271 FCL |
| 1336 |  Wagerr WGR | US$0,02644 | 1,00% | -2,28% | US$5.730.284 | US$237,98 | 216.761.204 WGR |
| 1337 |  Venus DAI vDAI | US$0,02080 | -0,04% | 0,21% | US$5.711.751 | - | 274.537.625 vDAI |
| 1338 |  Vabble VAB | US$0,02618 | 14,51% | 12,65% | US$6.033.136 | US$1.480.256 | 230.404.377 VAB |
| 1339 |  Birake BIR | US$0,06190 | 10,73% | -0,41% | US$5.672.717 | US$76,21 | 91.645.072 BIR |
| 1340 |  ADA BOY ADABOY | US$0,00005669 | -27,87% | 9,93% | US$5.475.337 | US$394.685 | 96.584.605.559 ADABOY |
| 1341 |  SmartMesh SMT | US$0,004187 | -2,58% | -6,31% | US$5.613.136 | US$710.824 | 1.340.519.343 SMT |
| 1342 |  AGA Token AGA | US$0,5153 | 9,10% | -20,04% | US$5.584.428 | US$3.748,04 | 10.837.920 AGA |
| 1343 |  τBitcoin ΤBTC | US$17.928,22 | 27,64% | 80,87% | US$5.557.748 | US$138.980 | 310 ΤBTC |
| 1344 |  INT INT | US$0,01138 | 3,53% | -11,15% | US$5.534.902 | US$2.841.324 | 486.577.385 INT |
| 1345 |  Internet of Energy Network IOEN | US$0,2727 | -5,26% | 68,65% | US$5.453.247 | US$339.853 | 20.000.000 IOEN |
| 1346 |  VeriDocGlobal VDG | US$0,0005582 | -0,42% | -5,05% | US$5.558.969 | US$765.495 | 9.959.380.186 VDG |
| 1347 |  Unicly Mystic Axies Collection UAXIE | US$0,5519 | 0,62% | 1,78% | US$5.519.311 | - | 10.000.000 UAXIE |
| 1348 |  Mobilian Coin MBN | US$0,03913 | -7,02% | 9,47% | US$5.536.662 | US$6.150,91 | 141.494.300 MBN |
| 1349 |  CACHE Gold CGT | US$60,11 | 0,20% | 3,00% | US$5.504.290 | US$104.726 | 91.572 CGT |
| 1350 |  PumaPay PMA | US$0,0001777 | 1,33% | -5,47% | US$5.508.890 | US$517.960 | 30.996.432.231 PMA |
Tabel di atas menampilkan halaman 27 dari total 147 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.