Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BitcoinHD BHD | US$1,27 | 4,27% | -5,23% | US$7.747.626 | US$2.162.461 | 6.083.016 BHD |
| 1252 |  Insights Network INSTAR | US$0,03869 | -5,92% | -1,23% | US$7.611.749 | US$654,65 | 196.753.508 INSTAR |
| 1253 |  Genaro Network GNX | US$0,02824 | 0,67% | -4,43% | US$7.742.833 | US$1.691.129 | 274.181.981 GNX |
| 1254 |  APIX APIX | US$0,06217 | -2,95% | -30,04% | US$7.651.920 | US$484.310 | 123.074.561 APIX |
| 1255 |  ZBG Token ZT | US$0,02913 | 0,55% | -4,94% | US$7.658.732 | US$192.627 | 262.958.277 ZT |
| 1256 |  Nerve Finance NRV | US$0,1644 | 2,57% | -12,85% | US$7.603.507 | US$2.133.380 | 46.237.771 NRV |
| 1257 |  MoonSwap MOON | US$0,2610 | -0,05% | -7,85% | US$7.619.676 | US$195,62 | 29.190.326 MOON |
| 1258 |  Spore SPORE | US$0,000000000199 | 2,77% | -22,39% | US$7.434.141 | US$113.846 | 37.418.571.765.142.728 SPORE |
| 1259 |  PhoenixDAO PHNX | US$0,1163 | 20,96% | 32,63% | US$7.723.440 | US$591.949 | 66.429.104 PHNX |
| 1260 |  BOX Token BOX | US$0,07558 | -0,03% | 3,82% | US$7.540.656 | - | 99.776.753 BOX |
| 1261 |  ProximaX XPX | US$0,001265 | 3,33% | -2,79% | US$7.715.449 | US$5.040,93 | 6.097.456.550 XPX |
| 1262 |  Blockzero Labs XIO | US$0,2051 | 5,58% | 15,23% | US$7.505.126 | US$221.101 | 36.592.410 XIO |
| 1263 |  Pawtocol UPI | US$0,02873 | 41,13% | 31,41% | US$7.411.315 | US$177.522 | 257.924.377 UPI |
| 1264 |  Safex Token SFT | US$0,003938 | 2,16% | 6,66% | US$7.426.494 | US$61,30 | 1.885.974.016 SFT |
| 1265 |  Helmet.insure HELMET | US$0,1775 | -1,28% | -16,65% | US$7.352.142 | US$525.356 | 41.419.181 HELMET |
| 1266 |  Crowny CRWNY | US$0,02457 | -0,78% | -5,86% | US$7.311.833 | US$220.776 | 297.647.247 CRWNY |
| 1267 |  Rune Shards RXS | US$0,04007 | -3,18% | -18,35% | US$7.264.700 | US$109.370 | 181.305.040 RXS |
| 1268 |  Cryptopolis CPO | US$0,4886 | 5,61% | 5,47% | US$7.202.974 | US$542.741 | 14.742.256 CPO |
| 1269 |  Tokoin TOKO | US$0,04018 | 4,22% | 13,67% | US$7.178.887 | US$842.686 | 178.664.008 TOKO |
| 1270 |  BullPerks BLP | US$0,5108 | 1,11% | -0,49% | US$7.218.670 | US$905.192 | 14.132.584 BLP |
| 1271 |  UFC Fan Token UFC | US$3,93 | -5,12% | 2,09% | US$7.071.301 | US$57.525,66 | 1.800.005 UFC |
| 1272 |  Ideaology IDEA | US$0,4438 | 14,13% | 30,52% | US$7.228.485 | US$1.127.956 | 16.286.241 IDEA |
| 1273 |  Rupiah Token IDRT | US$0,00007008 | -0,02% | 0,30% | US$7.209.712 | US$640.426 | 102.878.997.094 IDRT |
| 1274 |  ASKO ASKO | US$0,05452 | 11,38% | 37,77% | US$7.136.480 | US$98.292,14 | 130.885.486 ASKO |
| 1275 |  Kira Network KEX | US$0,5655 | 0,55% | -4,31% | US$7.087.458 | US$469.834 | 12.532.083 KEX |
| 1276 |  CPChain CPC | US$0,01844 | -6,02% | 24,46% | US$6.947.022 | US$1.014.718 | 376.765.852 CPC |
| 1277 |  EXMO Coin EXM | US$0,06516 | 3,20% | 3,96% | US$6.996.258 | US$241.691 | 107.375.446 EXM |
| 1278 |  Argon ARGON | US$0,07693 | 24,01% | 16,59% | US$7.023.498 | US$1.614.054 | 91.293.430 ARGON |
| 1279 |  Lympo Market Token LMT | US$0,2253 | -2,62% | -3,66% | US$6.912.570 | US$483.164 | 30.677.566 LMT |
| 1280 |  Edgeless EDG | US$0,05633 | -1,12% | 41,44% | US$6.880.592 | US$1.247,14 | 122.146.967 EDG |
| 1281 |  SmartCash SMART | US$0,004829 | -2,13% | -5,79% | US$6.827.745 | US$598.318 | 1.413.859.298 SMART |
| 1282 |  HEROcoin PLAY | US$0,02716 | 0,55% | -17,50% | US$6.752.830 | US$45.799,23 | 248.635.772 PLAY |
| 1283 |  Litex LXT | US$0,003308 | 65,06% | 70,74% | US$6.616.619 | US$9.124.906 | 2.000.000.000 LXT |
| 1284 |  pEOS PEOS | US$0,008104 | -18,71% | -9,71% | US$6.713.219 | US$4.635,65 | 828.353.669 PEOS |
| 1285 |  NANJCOIN NANJ | US$0,0003456 | 640,01% | 4,64% | US$6.692.364 | - | 19.361.889.557 NANJ |
| 1286 |  BiFi BIFI | US$0,06226 | -4,70% | -17,19% | US$6.689.631 | US$217.975 | 107.442.841 BIFI |
| 1287 |  Zigcoin ZIG | US$0,02774 | -3,90% | -9,57% | US$6.668.131 | US$182.592 | 240.418.751 ZIG |
| 1288 |  TriumphX TRIX | US$0,002454 | 2,74% | -0,43% | US$6.616.611 | US$121.937 | 2.695.987.999 TRIX |
| 1289 |  Myriad XMY | US$0,003639 | 12,69% | 11,08% | US$6.572.207 | US$12.778,65 | 1.806.001.000 XMY |
| 1290 |  carVertical CV | US$0,0008697 | -0,79% | -4,41% | US$6.632.257 | US$132.330 | 7.625.478.192 CV |
| 1291 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$6,64 | 4,31% | 20,52% | US$6.638.268 | US$998,09 | 1.000.000 TREAT |
| 1292 |  NFT Index NFTI | US$2.950,74 | 5,62% | 6,44% | US$6.580.662 | US$14.430,00 | 2.230 NFTI |
| 1293 |  Graviton GTON | US$1,85 | 3,13% | -18,69% | US$6.698.113 | US$6.391,80 | 3.630.100 GTON |
| 1294 |  Viacoin VIA | US$0,2837 | 7,96% | 27,00% | US$6.574.740 | US$96.498,01 | 23.174.755 VIA |
| 1295 |  Folgory Coin FLG | US$0,3643 | -0,70% | 0,50% | US$6.384.537 | US$48.054,72 | 17.525.493 FLG |
| 1296 |  Unicly Hashmasks Collection UMASK | US$0,06534 | 0,36% | 3,23% | US$6.534.130 | US$3.680,56 | 100.000.000 UMASK |
| 1297 |  APYSwap APYS | US$0,3580 | 0,55% | 24,41% | US$6.512.001 | US$278.872 | 18.191.036 APYS |
| 1298 |  Odyssey OCN | US$0,0008165 | -0,68% | -4,28% | US$6.531.784 | US$150.156 | 8.000.000.000 OCN |
| 1299 |  MediShares MDS | US$0,005001 | 0,65% | -5,86% | US$6.551.837 | US$121.268 | 1.310.099.624 MDS |
| 1300 |  2crazyNFT 2CRZ | US$0,04711 | 6,55% | 9,34% | US$6.499.149 | US$378.984 | 137.944.969 2CRZ |
Tabel di atas menampilkan halaman 26 dari total 147 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.