Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Empty Set Dollar ESD | US$0,02611 | 1,98% | 6,74% | US$11.644.504 | US$130.346 | 446.012.145 ESD |
| 1102 |  Circuits of Value COVAL | US$0,01176 | -16,90% | -8,27% | US$11.763.309 | US$4.950,51 | 1.000.000.000 COVAL |
| 1103 |  Hedget HGET | US$6,62 | 33,21% | 38,31% | US$11.591.250 | US$563.948 | 1.751.448 HGET |
| 1104 |  Shadows DOWS | US$0,4370 | 0,02% | 9,82% | US$11.579.472 | US$655.114 | 26.500.000 DOWS |
| 1105 |  Levolution LEVL | US$0,09248 | 3,96% | 23,08% | US$11.518.127 | US$71.307,82 | 124.552.775 LEVL |
| 1106 |  Blocery BLY | US$0,03997 | -0,72% | -7,93% | US$11.530.673 | US$1.722.456 | 288.472.220 BLY |
| 1107 |  Ripio Credit Network RCN | US$0,02261 | 0,76% | -1,39% | US$11.496.196 | US$66.309,25 | 508.404.746 RCN |
| 1108 |  Mist MIST | US$0,2021 | 11,96% | 1,19% | US$11.391.983 | US$7.276.296 | 56.357.088 MIST |
| 1109 |  BillionHappiness BHC | US$225,58 | 3,09% | -13,18% | US$11.278.819 | US$443.389 | 50.000 BHC |
| 1110 |  Ronin Gamez RONINGMZ | US$0,001378 | 17,06% | 3,07% | US$11.300.608 | US$2.139.739 | 8.200.000.000 RONINGMZ |
| 1111 |  Fenerbahçe Token FB | US$5,20 | 0,37% | -8,09% | US$11.327.420 | US$1.569.767 | 2.180.000 FB |
| 1112 |  Einsteinium EMC2 | US$0,05158 | 2,93% | 4,77% | US$11.457.277 | US$66.526,06 | 222.126.786 EMC2 |
| 1113 |  All Sports SOC | US$0,007529 | -0,73% | -15,16% | US$11.294.230 | US$577.067 | 1.500.000.000 SOC |
| 1114 |  EasyFi EZ | US$4,45 | -1,07% | -1,81% | US$11.247.777 | US$793.811 | 2.524.834 EZ |
| 1115 |  TOP TOP | US$0,002057 | 1,79% | -3,80% | US$11.340.214 | US$160.936 | 5.512.414.943 TOP |
| 1116 |  UREEQA URQA | US$0,4100 | -3,32% | -4,20% | US$11.357.598 | US$49.762,73 | 27.700.089 URQA |
| 1117 |  Tachyon Protocol IPX | US$0,03977 | -4,85% | -8,15% | US$10.613.355 | US$264.508 | 266.858.531 IPX |
| 1118 |  ALLY ALY | US$0,004821 | -1,76% | -4,04% | US$11.087.651 | US$33.912,64 | 2.300.000.000 ALY |
| 1119 |  Cappasity CAPP | US$0,01652 | 27,47% | -20,58% | US$10.953.972 | US$887.744 | 663.271.025 CAPP |
| 1120 |  TrustVerse TRV | US$0,01763 | -0,01% | -6,63% | US$11.051.194 | US$171.031 | 626.749.906 TRV |
| 1121 |  RING X PLATFORM RINGX | US$0,03713 | -0,34% | -7,45% | US$10.999.154 | US$169.220 | 296.242.785 RINGX |
| 1122 |  Linker Coin LNC | US$0,09736 | -5,17% | 3,06% | US$10.980.066 | US$2.336,68 | 112.776.150 LNC |
| 1123 |  Hyve HYVE | US$0,4276 | 1,99% | -17,16% | US$10.966.711 | US$464.494 | 25.646.075 HYVE |
| 1124 |  OIN Finance OIN | US$0,3325 | 0,89% | -6,43% | US$10.956.775 | US$239.467 | 32.950.759 OIN |
| 1125 |  Tarot TAROT | US$0,7622 | -1,85% | -35,39% | US$10.976.057 | US$281.953 | 14.401.026 TAROT |
| 1126 |  CryptoZoon ZOON | US$0,01388 | 10,00% | -5,36% | US$10.915.990 | US$2.205.569 | 786.278.272 ZOON |
| 1127 |  MakiSwap MAKI | US$0,1528 | -5,08% | -8,30% | US$10.541.839 | US$952.836 | 68.971.718 MAKI |
| 1128 |  Trabzonspor Fan Token TRA | US$4,60 | 1,76% | 8,58% | US$10.828.500 | US$3.307.224 | 2.356.284 TRA |
| 1129 |  Landshare LAND | US$9,75 | 11,13% | 94,61% | US$10.823.380 | US$2.064.354 | 1.110.277 LAND |
| 1130 |  CryptoBlades SKILL | US$12,33 | -4,03% | -17,50% | US$10.720.287 | US$1.337.536 | 869.106 SKILL |
| 1131 |  MahaDAO MAHA | US$4,35 | -0,21% | -9,04% | US$10.715.745 | US$452.987 | 2.461.704 MAHA |
| 1132 |  Kalata KALA | US$0,3095 | -0,05% | -25,33% | US$10.832.920 | US$296.908 | 35.000.000 KALA |
| 1133 |  High Performance Blockchain HPB | US$0,1458 | -2,11% | 4,27% | US$10.656.427 | US$289.631 | 73.069.950 HPB |
| 1134 |  Realio Network RIO | US$1,62 | 9,19% | 17,64% | US$10.626.785 | US$845.525 | 6.568.515 RIO |
| 1135 |  Effect Network EFX | US$0,04198 | 18,01% | -3,57% | US$10.585.577 | US$688.535 | 252.168.527 EFX |
| 1136 |  PECULIUM PCL | US$0,004942 | -2,52% | -10,29% | US$10.535.058 | US$890.478 | 2.131.679.812 PCL |
| 1137 |  IG Gold IGG | US$0,001195 | 1,10% | 2,78% | US$10.587.559 | US$99.026,47 | 8.856.541.707 IGG |
| 1138 |  CyberVein CVT | US$0,009978 | -2,54% | -13,40% | US$10.580.277 | US$140.237 | 1.060.404.496 CVT |
| 1139 |  Decentral Games ICE ICE | US$0,1560 | -6,08% | -32,71% | US$10.555.662 | US$753.643 | 67.660.708 ICE |
| 1140 |  SHIBAVAX SHIBX | US$0,001064 | 21,76% | -30,59% | US$10.419.263 | US$23.501,65 | 9.787.969.900 SHIBX |
| 1141 |  Bondly BONDLY | US$0,1009 | 0,09% | -32,67% | US$10.489.905 | US$1.696.648 | 103.978.855 BONDLY |
| 1142 |  Fear FEAR | US$1,61 | -0,15% | -8,07% | US$10.490.430 | US$6.394.172 | 6.532.157 FEAR |
| 1143 |  Advanced Technology Coin ARC | US$0,3501 | -2,87% | 11,33% | US$10.445.874 | US$0,01000 | 29.835.562 ARC |
| 1144 |  ScPrime SCP | US$0,2673 | 1,23% | 6,85% | US$10.433.992 | US$26.371,00 | 39.040.989 SCP |
| 1145 |  Metaverse Dualchain Network Architecture DNA | US$0,0005192 | 5,95% | 46,68% | US$10.458.718 | US$349.681 | 20.143.656.744 DNA |
| 1146 |  TFL.io TFL | US$1,67 | 4,35% | -1,31% | US$10.446.883 | US$137.785 | 6.247.267 TFL |
| 1147 |  Time New Bank TNB | US$0,002576 | -0,42% | -6,90% | US$10.490.756 | US$231.427 | 4.072.568.444 TNB |
| 1148 |  CONUN CON | US$0,003588 | 0,40% | 26,33% | US$10.396.770 | US$267.910 | 2.897.405.859 CON |
| 1149 |  TurtleCoin TRTL | US$0,00008998 | -2,97% | 0,89% | US$10.362.977 | US$238.038 | 115.168.060.519 TRTL |
| 1150 |  Anchor ANCT | US$0,8047 | -0,17% | 2,55% | US$10.326.018 | US$8.227,60 | 12.832.134 ANCT |
Tabel di atas menampilkan halaman 23 dari total 147 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.