Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Swop SWOP | US$10,19 | -2,47% | -8,23% | US$16.099.188 | US$58.737,67 | 1.579.779 SWOP |
| 1002 |  Dotmoovs MOOV | US$0,03250 | 2,64% | -36,60% | US$16.118.231 | US$667.891 | 496.000.000 MOOV |
| 1003 |  My DeFi Pet DPET | US$2,33 | -0,32% | -0,06% | US$16.046.672 | US$1.417.791 | 6.878.202 DPET |
| 1004 |  Dentacoin DCN | US$0,00002814 | 1,07% | 3,94% | US$15.984.213 | US$442.027 | 568.105.296.887 DCN |
| 1005 |  Venus DOT vDOT | US$0,9506 | 2,33% | -9,37% | US$15.827.144 | - | 16.649.243 vDOT |
| 1006 |  DEXA COIN DEXA | US$0,0006500 | -12,94% | 109,24% | US$16.250.508 | US$1.600.356 | 25.000.000.000 DEXA |
| 1007 |  SALT SALT | US$0,1971 | -0,71% | -19,66% | US$15.822.761 | US$29.027,29 | 80.283.615 SALT |
| 1008 |  Nafter NAFT | US$0,03182 | 0,84% | -24,15% | US$15.907.637 | US$1.729.289 | 500.000.000 NAFT |
| 1009 |  BIDR BIDR | US$0,00007002 | 0,10% | 0,19% | US$15.805.002 | US$15.996.827 | 225.715.436.474 BIDR |
| 1010 |  CWV Chain CWV | US$0,004493 | 3,21% | -8,91% | US$15.909.456 | US$7.339,07 | 3.540.912.311 CWV |
| 1011 |  Factom FCT | US$1,56 | -4,37% | -5,57% | US$15.744.040 | US$7.580,53 | 10.120.250 FCT |
| 1012 |  Monetha MTH | US$0,03858 | -6,90% | -4,05% | US$15.526.241 | US$1.267.906 | 402.400.000 MTH |
| 1013 |  ExNetwork Token EXNT | US$0,2462 | 0,48% | -8,03% | US$15.525.746 | - | 63.050.105 EXNT |
| 1014 |  VIDY VIDY | US$0,001564 | 0,26% | -5,00% | US$15.466.969 | US$734.336 | 9.888.864.266 VIDY |
| 1015 |  FantomStarter FS | US$0,1492 | 1,53% | 54,09% | US$15.437.979 | US$375.396 | 103.506.349 FS |
| 1016 |  Signata SATA | US$0,6327 | 67,39% | 88,04% | US$15.392.605 | US$1.188.893 | 24.329.317 SATA |
| 1017 |  Sakura SKU | US$0,2944 | 7,36% | -7,82% | US$15.601.631 | US$801.273 | 53.000.000 SKU |
| 1018 |  Dovu DOV | US$0,02149 | 1,37% | -11,18% | US$15.360.805 | US$111.363 | 714.812.517 DOV |
| 1019 |  Global Coin Research GCR | US$3,82 | 55,27% | -18,64% | US$15.297.016 | US$69.070,98 | 4.000.000 GCR |
| 1020 |  Burency BUY | US$0,07732 | -0,86% | 23,26% | US$14.990.869 | US$3.382.574 | 193.878.224 BUY |
| 1021 |  TOWER TOWER | US$0,06414 | 2,14% | -23,30% | US$15.241.881 | US$962.965 | 237.619.987 TOWER |
| 1022 |  TenX PAY | US$0,07436 | 1,02% | -26,10% | US$15.260.007 | US$439.532 | 205.218.256 PAY |
| 1023 |  FLETA FLETA | US$0,01345 | -0,15% | -18,35% | US$14.989.234 | US$1.089.104 | 1.114.153.260 FLETA |
| 1024 |  Plasma Finance PPAY | US$0,1211 | -1,45% | 26,40% | US$14.906.783 | US$587.117 | 123.116.295 PPAY |
| 1025 |  Bitcoin Private BTCP | US$3,10 | -7,55% | 70,03% | US$14.833.235 | US$11.591,68 | 4.785.761 BTCP |
| 1026 |  USDJ USDJ | US$0,9995 | 0,41% | 0,50% | US$14.841.505 | US$1.067.745 | 14.848.772 USDJ |
| 1027 |  Nord Finance NORD | US$5,38 | -4,13% | 25,82% | US$14.949.226 | US$1.233.763 | 2.778.652 NORD |
| 1028 |  My Master War MAT | US$2,48 | 6,65% | -10,26% | US$14.589.141 | US$773.171 | 5.875.000 MAT |
| 1029 |  Decentr DEC | US$0,1575 | 10,91% | 4,41% | US$14.687.318 | US$748.504 | 93.268.535 DEC |
| 1030 |  CumStar CUMSTAR | US$0,00000002473 | 12,51% | 19,98% | US$14.569.504 | US$876.570 | 589.084.127.478.475 CUMSTAR |
| 1031 |  BSC Station BSCS | US$0,3959 | 3,86% | -8,85% | US$14.610.928 | US$3.538.736 | 36.903.908 BSCS |
| 1032 |  Strips Finance STRP | US$6,75 | -11,97% | 15,48% | US$14.490.533 | US$1.443.790 | 2.147.108 STRP |
| 1033 |  Attila ATT | US$0,03204 | 0,19% | -11,26% | US$14.430.850 | US$54.457,76 | 450.382.736 ATT |
| 1034 |  Everex EVX | US$0,6307 | -0,98% | -3,41% | US$14.317.181 | US$898.917 | 22.700.000 EVX |
| 1035 |  Bholdus BHO | US$0,03076 | -0,94% | -5,36% | US$13.964.737 | US$4.483.930 | 454.000.000 BHO |
| 1036 |  Tokenomy TEN | US$0,07145 | 0,30% | 0,31% | US$14.290.546 | US$33.680,58 | 200.000.000 TEN |
| 1037 |  ReapChain REAP | US$0,2031 | -0,45% | -6,47% | US$14.317.571 | US$794.631 | 70.500.000 REAP |
| 1038 |  Plian PI | US$0,01624 | -12,14% | 3,53% | US$14.112.594 | US$167.415 | 868.970.170 PI |
| 1039 |  LuaSwap LUA | US$0,1167 | 4,75% | 0,71% | US$14.038.510 | US$199.510 | 120.342.922 LUA |
| 1040 |  EpiK Protocol EPK | US$0,3179 | -3,68% | -25,67% | US$14.049.488 | US$817.028 | 44.196.429 EPK |
| 1041 |  STEM CELL COIN SCC | US$0,04320 | 0,35% | 4,77% | US$13.852.488 | - | 320.658.118 SCC |
| 1042 |  Caspian CSP | US$0,03078 | 1,47% | 17,54% | US$13.823.118 | US$21.537,39 | 449.036.296 CSP |
| 1043 |  Lympo LYM | US$0,01671 | 9,61% | 2,09% | US$13.811.511 | US$733.777 | 826.672.979 LYM |
| 1044 |  Blizzard Network BLIZZ | US$25,43 | 11,07% | 82,41% | US$13.730.192 | US$798.186 | 540.000 BLIZZ |
| 1045 |  Cloudbric CLBK | US$0,02290 | 8,08% | 43,40% | US$13.959.005 | US$2.371.174 | 609.684.017 CLBK |
| 1046 |  NearPad PAD | US$3,13 | -9,56% | 110,44% | US$13.797.538 | US$128.313 | 4.403.309 PAD |
| 1047 |  Atomic Wallet Coin AWC | US$1,29 | -3,95% | -9,70% | US$13.728.670 | US$66.754,48 | 10.603.659 AWC |
| 1048 |  Plant Vs Undead PVU | US$0,4235 | 7,27% | -20,50% | US$13.478.212 | US$4.402.258 | 31.826.828 PVU |
| 1049 |  Olyseum OLY | US$0,01143 | -7,13% | 1,88% | US$13.570.467 | US$59.263,26 | 1.186.856.256 OLY |
| 1050 |  Litecoin Cash LCC | US$0,01803 | 2,95% | 1,69% | US$13.420.743 | US$3.519,41 | 744.444.169 LCC |
Tabel di atas menampilkan halaman 21 dari total 147 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.