Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Stratos STOS | US$1,36 | 4,34% | 2,28% | US$18.899.453 | US$306.145 | 13.940.889 STOS |
| 952 |  Project WITH WIKEN | US$0,02228 | 0,96% | -11,05% | US$19.003.761 | US$1.034.100 | 853.061.998 WIKEN |
| 953 |  ArdCoin ARDX | US$0,06788 | 15,91% | 20,64% | US$18.856.856 | US$68.070,99 | 277.807.957 ARDX |
| 954 |  mStable Governance Token: Meta (MTA) MTA | US$1,09 | -2,55% | 6,29% | US$18.879.432 | US$1.445.250 | 17.336.544 MTA |
| 955 |  InsurAce INSUR | US$1,67 | -0,27% | 2,18% | US$18.859.461 | US$1.041.664 | 11.266.626 INSUR |
| 956 |  FIBOS FO | US$0,01765 | 1,72% | -6,06% | US$18.909.183 | US$843.747 | 1.071.593.128 FO |
| 957 |  dHedge DAO DHT | US$0,9622 | 2,70% | -5,35% | US$18.765.317 | US$471.997 | 19.502.144 DHT |
| 958 |  UniLayer LAYER | US$0,7354 | 0,90% | -10,66% | US$18.450.860 | US$3.642.512 | 25.090.721 LAYER |
| 959 |  Float Protocol (Bank) BANK | US$147,71 | -1,23% | -20,16% | US$18.538.096 | US$700.066 | 125.502 BANK |
| 960 |  Mirrored Alibaba mBABA | US$175,44 | 0,40% | 3,64% | US$18.542.018 | - | 105.690 mBABA |
| 961 |  Finxflo FXF | US$0,2578 | 4,35% | -2,27% | US$18.510.882 | US$305.637 | 71.808.093 FXF |
| 962 |  BitForex Token BF | US$0,004113 | -1,94% | -1,64% | US$17.608.536 | US$281.639 | 4.281.431.644 BF |
| 963 |  ownix ONX | US$5,59 | 2,74% | 24,16% | US$18.441.526 | US$427.076 | 3.300.000 ONX |
| 964 |  Enecuum ENQ | US$0,09357 | -4,21% | -3,64% | US$18.476.891 | US$405.809 | 197.468.972 ENQ |
| 965 |  Etherisc DIP Token DIP | US$0,09553 | -0,55% | 7,56% | US$18.328.633 | US$33.810,12 | 191.854.114 DIP |
| 966 |  ACENT ACE | US$0,1847 | 12,60% | 5,68% | US$18.184.584 | US$4.603.999 | 98.471.107 ACE |
| 967 |  DeGate DG | US$0,2290 | -1,49% | 1,19% | US$18.119.339 | US$138.872 | 79.122.048 DG |
| 968 |  Lambda LAMB | US$0,01258 | -2,40% | -8,20% | US$18.180.871 | US$1.741.990 | 1.445.684.772 LAMB |
| 969 |  Taraxa TARA | US$0,02091 | -3,71% | 35,05% | US$18.103.425 | US$2.413.669 | 865.706.013 TARA |
| 970 |  DECOIN DTEP | US$0,3240 | 14,66% | 9,92% | US$18.088.784 | US$73.011,21 | 55.831.284 DTEP |
| 971 |  Bitball Treasure BTRS | US$40,19 | 0,89% | -16,39% | US$18.083.621 | US$293.535 | 450.000 BTRS |
| 972 |  Bone ShibaSwap BONE | US$2,55 | 0,28% | -3,98% | US$17.785.849 | US$1.801.269 | 6.975.300 BONE |
| 973 |  HitChain HIT | US$0,0002926 | 12,76% | 65,03% | US$17.978.773 | US$4.376.889 | 61.440.000.000 HIT |
| 974 |  PolySwarm NCT | US$0,01147 | -11,27% | -2,88% | US$17.739.704 | US$97.993,57 | 1.546.457.130 NCT |
| 975 |  Waves Enterprise WEST | US$0,4196 | -1,98% | -3,48% | US$17.610.774 | US$261.586 | 41.965.923 WEST |
| 976 |  Cryptocean CRON | US$2,16 | -0,16% | -14,26% | US$17.733.458 | US$343.166 | 8.199.052 CRON |
| 977 |  ROOBEE ROOBEE | US$0,006877 | 0,97% | -5,06% | US$17.536.880 | US$1.349.614 | 2.549.952.518 ROOBEE |
| 978 |  Redpanda Earth REDPANDA | US$0,000000000043 | 0,12% | -3,59% | US$17.377.865 | US$198.012 | 400.359.264.576.642.560 REDPANDA |
| 979 |  Geeq GEEQ | US$1,71 | 14,34% | 19,38% | US$17.482.295 | US$318.060 | 10.247.222 GEEQ |
| 980 |  Mirrored ProShares VIX mVIXY | US$7,86 | 0,40% | 0,51% | US$17.316.369 | - | 2.204.232 mVIXY |
| 981 |  Onooks OOKS | US$1,71 | 119,41% | 119,14% | US$17.310.150 | US$617.075 | 10.134.732 OOKS |
| 982 |  IQeon IQN | US$3,13 | 0,39% | 8,82% | US$17.196.659 | US$1.277.868 | 5.491.860 IQN |
| 983 |  Sylo SYLO | US$0,007070 | 6,86% | 35,57% | US$17.191.444 | US$935.663 | 2.431.617.492 SYLO |
| 984 |  Wall Street Games WSG | US$0,0000001273 | 0,91% | -15,17% | US$17.134.628 | US$4.541.380 | 134.571.336.590.472 WSG |
| 985 |  Aventus AVT | US$2,86 | -6,49% | -12,54% | US$17.142.615 | US$267.182 | 6.000.000 AVT |
| 986 |  Bread BRD | US$0,1904 | -3,59% | -1,36% | US$16.898.534 | US$479.056 | 88.733.978 BRD |
| 987 |  Talken TALK | US$0,8147 | -0,53% | -14,92% | US$16.973.545 | US$1.289.064 | 20.833.338 TALK |
| 988 |  Pallapay PALLA | US$0,06070 | -0,37% | 4,40% | US$16.793.327 | US$658.334 | 276.655.673 PALLA |
| 989 |  Hiveterminal Token HVN | US$0,03348 | 7,49% | 11,92% | US$16.742.207 | US$17.603,12 | 500.000.000 HVN |
| 990 |  Raze Network RAZE | US$0,2775 | 6,91% | 0,66% | US$16.674.219 | US$616.420 | 60.090.910 RAZE |
| 991 |  Juventus Fan Token JUV | US$12,65 | -0,42% | -0,02% | US$16.649.573 | US$5.782.121 | 1.315.932 JUV |
| 992 |  LaunchZone LZ | US$6,42 | -4,02% | 13,35% | US$16.277.283 | US$896.936 | 2.534.570 LZ |
| 993 |  Refinable FINE | US$0,4014 | 0,97% | -15,97% | US$16.480.457 | US$996.081 | 41.059.833 FINE |
| 994 |  Idavoll Network IDV | US$0,01949 | -3,98% | -6,79% | US$16.499.347 | US$343.859 | 846.569.887 IDV |
| 995 |  Infinitecoin IFC | US$0,0001805 | 0,35% | -24,78% | US$16.355.982 | US$88,33 | 90.595.753.019 IFC |
| 996 |  DeFi Yield Protocol DYP | US$0,9680 | 3,44% | 9,56% | US$16.333.521 | US$1.834.138 | 16.873.967 DYP |
| 997 |  RealFevr FEVR | US$0,01005 | 12,39% | 7,88% | US$16.392.666 | US$641.920 | 1.630.328.172 FEVR |
| 998 |  Tixl TXL | US$0,2414 | 22,20% | 23,46% | US$16.193.405 | US$810.764 | 67.070.793 TXL |
| 999 |  PRIZM PZM | US$0,005603 | -4,34% | -9,86% | US$16.234.480 | US$19.102,58 | 2.897.494.243 PZM |
| 1000 |  e-Money NGM | US$0,8209 | 5,31% | -2,38% | US$16.220.537 | US$357.075 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 20 dari total 147 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.