Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TNC Coin TNC | US$0,005828 | 1,72% | 41,99% | US$34.098.173 | US$6.013.036 | 5.851.183.164 TNC |
| 752 |  DxChain Token DX | US$0,0006776 | 1,76% | -4,31% | US$33.877.881 | US$35.750,65 | 50.000.000.000 DX |
| 753 |  WaykiChain WICC | US$0,1618 | -0,04% | -3,41% | US$33.985.012 | US$2.478.464 | 210.000.000 WICC |
| 754 |  BitKan KAN | US$0,003570 | -1,72% | -0,20% | US$34.024.732 | US$485.810 | 9.529.623.414 KAN |
| 755 |  GET Protocol GET | US$2,91 | 0,81% | -0,52% | US$33.127.784 | US$127.884 | 11.388.258 GET |
| 756 |  Santiment Network Token SAN | US$0,5327 | -5,87% | 1,77% | US$33.714.711 | US$23.970,66 | 63.293.579 SAN |
| 757 |  Medacoin MEDA | US$0,0007394 | 6,09% | -6,35% | US$32.960.321 | US$569.412 | 44.579.773.184 MEDA |
| 758 |  DXdao DXD | US$683,22 | 0,30% | 7,02% | US$33.696.551 | US$123.934 | 49.320 DXD |
| 759 |  suterusu SUTER | US$0,008846 | 6,24% | 24,15% | US$34.101.502 | US$1.635.160 | 3.855.040.000 SUTER |
| 760 |  1irstcoin FST | US$0,8458 | -1,09% | -0,79% | US$33.353.786 | US$50.513,16 | 39.435.250 FST |
| 761 |  Locus Chain LOCUS | US$0,03788 | 22,37% | -0,94% | US$33.329.311 | US$211.332 | 879.808.261 LOCUS |
| 762 |  Convergence CONV | US$0,03257 | 2,39% | -3,67% | US$33.281.155 | US$2.202.741 | 1.021.887.178 CONV |
| 763 |  DIGG DIGG | US$65.822,18 | -5,14% | 9,85% | US$33.164.903 | US$38.045,34 | 504 DIGG |
| 764 |  The Midas Touch Gold TMTG | US$0,003765 | -10,89% | -4,74% | US$33.254.018 | US$4.798.405 | 8.832.594.141 TMTG |
| 765 |  ASTA ASTA | US$0,01845 | -1,69% | -6,33% | US$33.196.838 | US$4.539.137 | 1.799.711.862 ASTA |
| 766 |  Sarcophagus SARCO | US$2,78 | 30,63% | 214,72% | US$32.942.504 | US$1.154.050 | 11.845.970 SARCO |
| 767 |  Banano BAN | US$0,02433 | 3,75% | -15,38% | US$32.451.119 | US$698.714 | 1.333.964.412 BAN |
| 768 |  Seascape Crowns CWS | US$14,44 | 3,51% | 9,66% | US$32.875.441 | US$2.094.327 | 2.276.661 CWS |
| 769 |  YF Link YFL | US$634,93 | -1,72% | -7,93% | US$32.700.386 | US$297.236 | 51.503 YFL |
| 770 |  Router Protocol ROUTE | US$4,40 | 0,13% | 35,58% | US$32.425.209 | US$1.222.784 | 7.363.610 ROUTE |
| 771 |  FOAM FOAM | US$0,09512 | 27,48% | 25,16% | US$30.111.808 | US$145.737 | 316.571.950 FOAM |
| 772 |  Observer OBSR | US$0,007869 | 2,41% | -3,59% | US$31.914.702 | US$2.046.253 | 4.055.575.610 OBSR |
| 773 |  Dexlab DXL | US$0,6105 | 1,11% | 30,72% | US$32.065.315 | US$274.197 | 52.526.786 DXL |
| 774 |  LABS Group LABS | US$0,01535 | 12,02% | 22,18% | US$31.967.161 | US$1.188.587 | 2.082.776.594 LABS |
| 775 |  Swash SWASH | US$0,3979 | -5,01% | 10,52% | US$31.833.151 | US$6.892.592 | 79.997.933 SWASH |
| 776 |  Lossless LSS | US$1,42 | 0,15% | -9,94% | US$31.838.016 | US$3.364.261 | 22.373.970 LSS |
| 777 |  Nebulas NAS | US$0,5273 | 2,82% | 9,24% | US$31.822.892 | US$6.588.368 | 60.353.855 NAS |
| 778 |  Solrise Finance SLRS | US$0,6626 | -1,96% | 2,80% | US$31.777.209 | US$384.191 | 47.957.345 SLRS |
| 779 |  Venus USDT vUSDT | US$0,02131 | 0,21% | 0,12% | US$31.676.705 | - | 1.486.153.169 vUSDT |
| 780 |  Measurable Data Token MDT | US$0,04676 | -1,71% | -8,86% | US$31.617.198 | US$1.686.907 | 676.157.013 MDT |
| 781 |  Xaya CHI | US$0,6528 | -0,58% | 51,89% | US$31.626.874 | US$306.543 | 48.444.506 CHI |
| 782 |  Spartan Protocol SPARTA | US$0,3658 | 3,86% | -4,13% | US$31.335.868 | US$719.389 | 85.674.313 SPARTA |
| 783 |  Namecoin NMC | US$2,11 | -0,15% | 3,38% | US$31.052.472 | US$6.558,01 | 14.736.400 NMC |
| 784 |  Morpheus Labs MITX | US$0,06745 | 7,87% | 8,86% | US$30.758.181 | US$896.166 | 455.999.999 MITX |
| 785 |  Binamon BMON | US$0,2673 | 5,38% | 41,13% | US$30.860.267 | US$24.233.404 | 115.453.949 BMON |
| 786 |  Navcoin NAV | US$0,4253 | -1,62% | 4,83% | US$30.687.151 | US$140.679 | 72.146.190 NAV |
| 787 |  LBRY Credits LBC | US$0,05884 | -1,57% | 32,58% | US$30.658.257 | US$674.394 | 521.054.807 LBC |
| 788 |  Crypterium CRPT | US$0,3749 | -1,06% | 17,32% | US$30.639.479 | US$1.886.742 | 81.735.067 CRPT |
| 789 |  Grid+ GRID | US$0,7734 | 29,38% | 70,83% | US$30.346.755 | US$1.467,90 | 39.236.491 GRID |
| 790 |  ArtWallet 1ART | US$0,3751 | 4,35% | -15,13% | US$30.648.604 | US$222.948 | 81.716.907 1ART |
| 791 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7638 | -1,58% | 15,15% | US$30.474.771 | US$3.509.526 | 39.900.000 DREP |
| 792 |  SafeCoin SAFE | US$1,10 | 5,02% | -3,24% | US$30.375.127 | US$20.452,04 | 27.735.063 SAFE |
| 793 |  PIBBLE PIB | US$0,001668 | 1,90% | -14,85% | US$30.362.394 | US$120.106 | 18.204.190.000 PIB |
| 794 |  ZeroSwap ZEE | US$0,4902 | 12,60% | -22,33% | US$30.333.837 | US$2.037.014 | 61.880.425 ZEE |
| 795 |  StableXSwap STAX | US$2,22 | 6,46% | 38,37% | US$30.309.748 | US$3.943,40 | 13.646.645 STAX |
| 796 |  Phoenix Global (new) PHB | US$0,8163 | 5,67% | 2,05% | US$30.315.464 | US$3.107.136 | 37.136.775 PHB |
| 797 |  Niftyx Protocol SHROOM | US$0,5856 | 16,82% | -0,55% | US$30.089.480 | US$285.032 | 51.386.058 SHROOM |
| 798 |  Electra Protocol XEP | US$0,001693 | -4,73% | -10,12% | US$30.266.308 | US$98.814,00 | 17.879.070.162 XEP |
| 799 |  MileVerse MVC | US$0,02392 | 0,55% | -0,15% | US$29.645.458 | US$5.298.840 | 1.239.530.000 MVC |
| 800 |  Fuse Network FUSE | US$0,5408 | 72,92% | 124,41% | US$29.766.983 | US$6.465.700 | 55.045.523 FUSE |
Tabel di atas menampilkan halaman 16 dari total 147 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.