Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  AirSwap AST | US$0,4691 | 2,54% | 48,35% | US$70.361.270 | US$4.988.717 | 150.000.000 AST |
| 552 |  Moss Coin MOC | US$0,1898 | -0,44% | -6,93% | US$69.708.004 | US$12.294.115 | 367.194.689 MOC |
| 553 |  KARMA KARMA | US$0,01287 | 0,35% | 81,06% | US$70.147.178 | US$204,60 | 5.450.532.381 KARMA |
| 554 |  DEAPcoin DEP | US$0,01882 | 4,52% | 68,39% | US$69.288.168 | US$19.615.714 | 3.682.268.853 DEP |
| 555 |  Apollo Currency APL | US$0,003320 | 1,34% | -3,33% | US$70.268.264 | US$6.364.321 | 21.165.096.531 APL |
| 556 |  Visor.Finance VISR | US$2,26 | 7,43% | 2,29% | US$69.056.696 | US$281.732 | 30.505.900 VISR |
| 557 |  FIO Protocol FIO | US$0,1882 | -2,75% | 3,95% | US$68.750.932 | US$8.440.202 | 365.352.515 FIO |
| 558 |  SpiritSwap SPIRIT | US$0,2497 | -2,80% | -22,26% | US$68.271.285 | US$1.128.790 | 273.383.412 SPIRIT |
| 559 |  Rainicorn RAINI | US$0,1432 | 4,09% | -9,20% | US$67.706.227 | US$1.036.705 | 472.724.756 RAINI |
| 560 |  Burger Swap BURGER | US$3,95 | 0,57% | -2,94% | US$67.490.527 | US$7.437.713 | 17.084.626 BURGER |
| 561 |  New BitShares NBS | US$0,02548 | 35,48% | 35,39% | US$66.455.136 | US$132.091.712 | 2.607.670.560 NBS |
| 562 |  unFederalReserve eRSDL | US$0,1718 | 7,07% | -14,93% | US$64.960.795 | US$3.598.491 | 378.153.580 eRSDL |
| 563 |  Polkadex PDEX | US$20,92 | 4,39% | -10,65% | US$66.383.344 | US$1.802.917 | 3.172.895 PDEX |
| 564 |  Dock DOCK | US$0,09054 | -2,28% | 0,60% | US$66.204.216 | US$33.208.184 | 731.237.816 DOCK |
| 565 |  Paris Saint-Germain Fan Token PSG | US$21,09 | 0,62% | 5,38% | US$65.519.052 | US$13.621.693 | 3.106.466 PSG |
| 566 |  LATOKEN LA | US$0,1715 | -0,93% | 10,22% | US$65.177.933 | US$93.576,16 | 380.104.462 LA |
| 567 |  DEXTools DEXT | US$0,6433 | 7,98% | 1,81% | US$64.539.675 | US$209.876 | 100.328.833 DEXT |
| 568 |  Valobit VBIT | US$0,05379 | 7,79% | 3,67% | US$64.588.118 | US$180.559 | 1.200.806.964 VBIT |
| 569 |  VerusCoin VRSC | US$1,00 | 3,48% | -7,16% | US$65.473.421 | US$7.686,11 | 65.276.497 VRSC |
| 570 |  Veritaseum VERI | US$29,84 | 7,35% | 6,85% | US$64.155.503 | US$14.485,63 | 2.149.646 VERI |
| 571 |  Auto AUTO | US$1.203,55 | 8,46% | 8,86% | US$63.791.028 | US$15.513.346 | 53.003 AUTO |
| 572 |  BitMart Token BMX | US$0,3678 | -2,16% | -4,07% | US$63.894.871 | US$9.525.544 | 173.717.945 BMX |
| 573 |  BLOCKv VEE | US$0,01859 | -13,54% | -19,52% | US$63.409.540 | US$281.458 | 3.410.782.890 VEE |
| 574 |  ZEON ZEON | US$0,002080 | -9,71% | -12,56% | US$63.488.437 | US$175.623 | 30.529.103.436 ZEON |
| 575 |  GNY GNY | US$0,3295 | 2,25% | -0,02% | US$63.395.995 | US$270.611 | 192.376.657 GNY |
| 576 |  VIMworld VEED | US$0,01143 | 61,72% | 80,91% | US$63.635.549 | US$10.250.788 | 5.566.374.466 VEED |
| 577 |  Polkamarkets POLK | US$1,34 | -2,47% | 0,01% | US$63.166.365 | US$1.717.605 | 47.006.176 POLK |
| 578 |  Dragonchain DRGN | US$0,1694 | -5,31% | 22,10% | US$62.753.101 | US$368.661 | 370.374.090 DRGN |
| 579 |  Wirex Token WXT | US$0,006361 | 0,35% | -4,43% | US$62.659.401 | US$1.179.800 | 9.851.189.884 WXT |
| 580 |  VITE VITE | US$0,1255 | -1,79% | -7,62% | US$62.035.984 | US$11.369.104 | 494.433.027 VITE |
| 581 |  vEmpire DDAO VEMP | US$0,3575 | 16,11% | -6,53% | US$62.083.833 | US$6.166.025 | 173.684.291 VEMP |
| 582 |  PowerPool CVP | US$1,75 | 3,03% | 1,59% | US$62.057.545 | US$4.275.846 | 35.494.220 CVP |
| 583 |  GMT Token GMT | US$0,4256 | -7,56% | -6,52% | US$62.520.430 | US$3.935.036 | 146.895.238 GMT |
| 584 |  ShareToken SHR | US$0,02632 | -1,57% | 4,22% | US$61.526.663 | US$666.169 | 2.337.851.272 SHR |
| 585 |  Ultiledger ULT | US$0,02147 | 4,74% | 19,94% | US$60.899.659 | US$97.992,02 | 2.836.429.509 ULT |
| 586 |  Oxen OXEN | US$1,09 | 2,35% | 21,00% | US$60.825.174 | US$83.671,36 | 55.904.989 OXEN |
| 587 |  Tornado Cash TORN | US$55,02 | 4,18% | -3,69% | US$60.506.795 | US$11.769.716 | 1.099.795 TORN |
| 588 |  BNBPay BPAY | US$0,009790 | 4,25% | -13,52% | US$59.818.469 | US$850.372 | 6.110.021.585 BPAY |
| 589 |  SingularityDAO SDAO | US$2,32 | 3,67% | -0,34% | US$60.451.741 | US$4.260.278 | 26.105.660 SDAO |
| 590 |  FirmaChain FCT | US$0,1813 | 5,91% | -4,35% | US$60.972.192 | US$6.981.195 | 336.216.862 FCT |
| 591 |  Cellframe CELL | US$2,34 | 13,73% | 128,13% | US$59.616.389 | US$7.051.714 | 25.477.893 CELL |
| 592 |  Hot Cross HOTCROSS | US$0,5271 | 2,86% | 17,32% | US$59.959.092 | US$2.451.020 | 113.749.999 HOTCROSS |
| 593 |  StarTerra STT | US$4,89 | 2,91% | -7,02% | US$59.693.367 | US$2.194.431 | 12.199.911 STT |
| 594 |  Selfkey KEY | US$0,01192 | 1,68% | -2,63% | US$59.593.211 | US$15.068.432 | 4.999.969.446 KEY |
| 595 |  FaraLand FARA | US$3,46 | 11,19% | -2,80% | US$59.589.187 | US$5.540.605 | 17.230.498 FARA |
| 596 |  GameZone GZONE | US$0,9061 | 3,24% | 12,61% | US$57.892.553 | US$8.792.229 | 63.890.302 GZONE |
| 597 |  Civilization CIV | US$0,1943 | 1,93% | -4,48% | US$58.302.995 | US$123.096 | 300.000.000 CIV |
| 598 |  PolkaFoundry PKF | US$1,71 | 8,87% | 11,24% | US$58.708.965 | US$1.762.228 | 34.360.447 PKF |
| 599 |  VideoCoin VID | US$0,3713 | 0,61% | -9,27% | US$58.062.422 | US$29.672,96 | 156.379.646 VID |
| 600 |  BENQI QI | US$0,1785 | 11,88% | 2,34% | US$58.146.459 | US$5.529.557 | 325.692.000 QI |
Tabel di atas menampilkan halaman 12 dari total 147 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.