Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  district0x DNT | US$0,1872 | 1,07% | -2,84% | US$112.301.847 | US$9.565.445 | 600.000.000 DNT |
| 452 |  Tranchess CHESS | US$2,60 | 8,45% | -11,15% | US$112.447.514 | US$13.348.261 | 43.167.493 CHESS |
| 453 |  CertiK CTK | US$1,92 | 1,73% | -7,02% | US$111.236.878 | US$14.957.872 | 57.940.602 CTK |
| 454 |  Firo FIRO | US$8,71 | 1,92% | 3,08% | US$109.441.410 | US$3.577.303 | 12.567.099 FIRO |
| 455 |  Elastos ELA | US$5,55 | -0,80% | 17,26% | US$110.427.124 | US$1.443.036 | 19.888.292 ELA |
| 456 |  Assemble Protocol ASM | US$0,1616 | -0,46% | -5,38% | US$109.870.362 | US$138.777.045 | 680.079.761 ASM |
| 457 |  ZIMBOCASH ZASH | US$0,06883 | 4,31% | 90,43% | US$109.474.608 | US$14.767,97 | 1.590.616.010 ZASH |
| 458 |  Streamr DATA | US$0,1420 | 1,47% | -0,56% | US$108.894.264 | US$11.348.682 | 767.121.867 DATA |
| 459 |  Loom Network LOOM | US$0,1083 | 1,09% | -2,70% | US$108.330.828 | US$13.252.759 | 1.000.000.000 LOOM |
| 460 |  Dusk Network DUSK | US$0,2840 | -6,67% | 37,07% | US$108.094.022 | US$5.863.605 | 380.663.707 DUSK |
| 461 |  Presearch PRE | US$0,2748 | 1,92% | 10,36% | US$108.965.269 | US$1.635.846 | 396.578.435 PRE |
| 462 |  TrustSwap SWAP | US$1,23 | 1,61% | 10,80% | US$110.713.722 | US$1.659.017 | 89.997.895 SWAP |
| 463 |  Thunder Token TT | US$0,01299 | 2,50% | -1,11% | US$106.230.845 | US$12.802.453 | 8.180.337.300 TT |
| 464 |  Gods Unchained GODS | US$4,51 | -1,63% | -12,67% | US$106.823.789 | US$10.484.615 | 23.660.714 GODS |
| 465 |  Rarible RARI | US$20,51 | -0,81% | -4,70% | US$105.885.774 | US$5.722.244 | 5.163.534 RARI |
| 466 |  Ambire AdEx ADX | US$0,7858 | -2,50% | -7,63% | US$105.496.656 | US$9.856.773 | 134.248.309 ADX |
| 467 |  inSure DeFi SURE | US$0,003910 | -2,24% | -21,89% | US$104.741.272 | US$378.714 | 26.790.063.175 SURE |
| 468 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,8754 | 0,59% | -7,12% | US$104.869.738 | US$4.386.300 | 119.794.315 WNCG |
| 469 |  Flamingo FLM | US$0,6771 | 9,25% | 12,71% | US$101.566.648 | US$38.987.669 | 150.000.000 FLM |
| 470 |  Kryll KRL | US$2,73 | 1,00% | -40,86% | US$103.254.141 | US$10.703.246 | 37.834.598 KRL |
| 471 |  Elitium EUM | US$3,66 | -1,69% | -2,11% | US$102.126.583 | US$617.682 | 27.898.118 EUM |
| 472 |  STASIS EURO EURS | US$1,14 | -0,60% | -1,36% | US$101.406.686 | US$5.539.171 | 89.225.940 EURS |
| 473 |  Bluzelle BLZ | US$0,3263 | -2,38% | 24,81% | US$101.336.442 | US$65.173.089 | 310.566.283 BLZ |
| 474 |  Beefy Finance BIFI | US$1.411,94 | 4,24% | -1,98% | US$101.659.574 | US$1.954.281 | 72.000 BIFI |
| 475 |  Venus USDC vUSDC | US$0,02107 | 0,20% | 0,21% | US$100.519.230 | - | 4.771.015.133 vUSDC |
| 476 |  Rai Reflex Index RAI | US$3,07 | 1,34% | 0,67% | US$100.243.830 | US$337.912 | 32.667.093 RAI |
| 477 |  Carry CRE | US$0,01138 | 1,86% | -8,08% | US$99.652.452 | US$4.361.944 | 8.754.564.011 CRE |
| 478 |  Hamster HAM | US$0,00000004158 | 16,42% | 16,95% | US$99.132.148 | US$4.227.582 | 2.384.230.000.000.000 HAM |
| 479 |  Strong STRONG | US$715,68 | -3,28% | -7,30% | US$98.955.990 | US$9.915.191 | 138.269 STRONG |
| 480 |  Revolution Populi RVP | US$0,08193 | 3,55% | 26,38% | US$98.313.996 | US$70.154,35 | 1.200.000.003 RVP |
| 481 |  Harvest Finance FARM | US$154,76 | 0,69% | -7,84% | US$98.329.461 | US$12.294.059 | 635.365 FARM |
| 482 |  Kava Lend HARD | US$1,07 | 1,59% | 6,28% | US$97.960.463 | US$14.346.855 | 91.666.667 HARD |
| 483 |  PARSIQ PRQ | US$0,7541 | -3,88% | -3,08% | US$97.004.004 | US$1.872.562 | 128.633.483 PRQ |
| 484 |  TokenPocket TPT | US$0,02756 | -2,63% | -8,76% | US$95.544.896 | US$983.794 | 3.466.457.400 TPT |
| 485 |  MiL.k MLK | US$1,20 | 1,04% | -5,87% | US$93.950.617 | US$13.613.860 | 78.160.812 MLK |
| 486 |  DeversiFi DVF | US$3,90 | 4,07% | 1,93% | US$94.075.819 | US$272.857 | 24.147.148 DVF |
| 487 |  XeniosCoin XNC | US$1,23 | 0,00% | 2,00% | US$93.622.816 | US$52.939,81 | 76.274.958 XNC |
| 488 |  Sentinel Protocol UPP | US$0,2015 | -0,02% | -3,90% | US$92.573.777 | US$3.639.045 | 459.429.451 UPP |
| 489 |  Kava Swap SWP | US$2,74 | 12,48% | 56,22% | US$92.646.165 | US$303.010 | 33.854.166 SWP |
| 490 |  APENFT NFT | US$0,000004620 | 0,99% | 8,86% | US$92.408.245 | US$434.376.852 | 19.999.800.000.000 NFT |
| 491 |  cVault.finance CORE | US$9.178,26 | 2,90% | 2,51% | US$91.782.599 | US$51.504,79 | 10.000 CORE |
| 492 |  MetisDAO METIS | US$73,08 | -26,84% | -8,47% | US$92.115.884 | US$23.455.939 | 1.260.400 METIS |
| 493 |  xDai STAKE | US$12,78 | -3,84% | -5,51% | US$91.262.006 | US$2.438.050 | 7.138.509 STAKE |
| 494 |  Alpha Quark Token AQT | US$4,29 | 0,37% | -3,58% | US$88.874.706 | US$19.345.668 | 20.726.978 AQT |
| 495 |  OpenOcean OOE | US$0,5915 | -0,99% | 1,25% | US$88.662.949 | US$2.245.038 | 149.895.377 OOE |
| 496 |  HUNT HUNT | US$0,8026 | -0,10% | -3,04% | US$88.569.376 | US$8.419.168 | 110.357.399 HUNT |
| 497 |  Gas GAS | US$8,74 | 0,74% | -1,73% | US$88.489.179 | US$7.469.446 | 10.128.375 GAS |
| 498 |  Saito SAITO | US$0,08236 | 10,52% | 112,33% | US$87.749.784 | US$1.725.381 | 1.065.408.547 SAITO |
| 499 |  PolkaBridge PBR | US$2,44 | 19,26% | 8,71% | US$87.608.024 | US$6.263.586 | 35.927.474 PBR |
| 500 |  Energi NRG | US$1,86 | 9,04% | -1,97% | US$87.404.146 | US$730.026 | 46.907.488 NRG |
Tabel di atas menampilkan halaman 10 dari total 147 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.