Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Haven Protocol XHV | US$16,66 | 7,56% | 100,63% | US$247.101.342 | US$6.889.215 | 14.827.820 XHV |
| 302 |  Mirror Protocol MIR | US$3,15 | -0,31% | -11,12% | US$244.736.330 | US$27.867.474 | 77.742.680 MIR |
| 303 |  Linear LINA | US$0,06135 | 1,36% | -1,36% | US$245.618.682 | US$28.164.223 | 4.003.665.123 LINA |
| 304 |  FUNToken FUN | US$0,02187 | -1,29% | 12,24% | US$240.459.298 | US$34.346.075 | 10.994.873.521 FUN |
| 305 |  MCO MCO | US$15,56 | 4,00% | 77,33% | US$245.681.356 | US$2.375.923 | 15.793.831 MCO |
| 306 |  Alien Worlds TLM | US$0,2612 | 0,66% | -5,61% | US$238.781.474 | US$114.370.670 | 914.030.370 TLM |
| 307 |  Dawn Protocol DAWN | US$3,34 | 1,48% | -5,39% | US$239.661.094 | US$5.243.904 | 71.708.317 DAWN |
| 308 |  TomoChain TOMO | US$2,74 | 6,61% | 3,82% | US$238.100.403 | US$11.940.289 | 86.760.363 TOMO |
| 309 |  Steem STEEM | US$0,5954 | 0,75% | -2,81% | US$234.238.507 | US$7.590.191 | 393.401.135 STEEM |
| 310 |  Terra Virtua Kolect TVK | US$0,4293 | 12,24% | 53,67% | US$240.115.647 | US$99.297.835 | 559.329.992 TVK |
| 311 |  Enzyme MLN | US$130,73 | 1,65% | -2,49% | US$234.369.967 | US$7.340.535 | 1.792.738 MLN |
| 312 |  API3 API3 | US$6,27 | 14,20% | 21,21% | US$231.285.703 | US$16.155.678 | 36.907.810 API3 |
| 313 |  Beta Finance BETA | US$1,45 | 9,25% | -17,08% | US$231.708.950 | US$73.166.381 | 160.000.000 BETA |
| 314 |  ARPA Chain ARPA | US$0,2032 | -3,68% | 3,33% | US$229.456.303 | US$178.086.050 | 1.129.168.018 ARPA |
| 315 |  Telos TLOS | US$0,8407 | -1,85% | -13,24% | US$227.086.128 | US$1.237.754 | 270.123.444 TLOS |
| 316 |  MaidSafeCoin MAID | US$0,5006 | -2,59% | -5,41% | US$226.549.894 | US$1.425.919 | 452.552.412 MAID |
| 317 |  RSK Infrastructure Framework RIF | US$0,2854 | 1,01% | 7,38% | US$227.379.207 | US$2.125.043 | 796.820.007 RIF |
| 318 |  TitanSwap TITAN | US$4,22 | -5,61% | -13,56% | US$225.617.585 | US$2.996.941 | 53.404.160 TITAN |
| 319 |  CRYPTO20 C20 | US$5,62 | -3,72% | -1,54% | US$224.754.466 | US$19.160,63 | 39.973.125 C20 |
| 320 |  Automata Network ATA | US$1,29 | -5,00% | 16,64% | US$222.067.139 | US$40.101.678 | 172.252.000 ATA |
| 321 |  Aragon ANT | US$5,58 | -2,39% | 12,84% | US$221.106.249 | US$117.862.495 | 39.609.523 ANT |
| 322 |  DeFi Pulse Index DPI | US$393,12 | 1,38% | 5,76% | US$219.745.791 | US$416.265 | 558.983 DPI |
| 323 |  Request REQ | US$0,2148 | 0,56% | -4,41% | US$214.791.167 | US$10.061.613 | 999.881.816 REQ |
| 324 |  Propy PRO | US$3,06 | 0,39% | -7,49% | US$216.692.017 | US$3.026.735 | 70.850.406 PRO |
| 325 |  Glitch GLCH | US$2,73 | 36,03% | 87,67% | US$216.084.086 | US$19.090.497 | 79.282.952 GLCH |
| 326 |  Metal MTL | US$3,25 | 1,16% | -3,54% | US$216.131.173 | US$13.165.124 | 66.588.888 MTL |
| 327 |  MVL MVL | US$0,01619 | 3,81% | 0,66% | US$215.021.348 | US$2.571.352 | 13.284.301.855 MVL |
| 328 |  Phantasma SOUL | US$2,09 | 0,21% | 53,38% | US$215.089.145 | US$5.230.934 | 103.033.489 SOUL |
| 329 |  Anyswap ANY | US$11,32 | 14,71% | -7,90% | US$210.921.206 | US$8.803.931 | 18.639.320 ANY |
| 330 |  RedFOX Labs RFOX | US$0,1633 | 32,24% | 28,32% | US$214.235.668 | US$13.712.198 | 1.312.000.760 RFOX |
| 331 |  Centrifuge CFG | US$1,71 | -5,41% | -14,35% | US$208.934.683 | US$1.827.338 | 122.368.581 CFG |
| 332 |  Molecular Future MOF | US$2,40 | 9,64% | 28,67% | US$209.463.999 | US$21.808.368 | 87.224.000 MOF |
| 333 |  Toko Token TKO | US$1,91 | -0,95% | -3,61% | US$207.535.135 | US$22.666.058 | 108.500.000 TKO |
| 334 |  Boson Protocol BOSON | US$3,50 | 16,05% | 36,66% | US$207.173.293 | US$21.885.603 | 59.179.122 BOSON |
| 335 |  ABBC Coin ABBC | US$0,2387 | 16,58% | 80,00% | US$206.539.291 | US$82.139.892 | 865.341.718 ABBC |
| 336 |  GameFi GAFI | US$199,74 | 8,48% | -3,14% | US$199.356.810 | US$3.682.443 | 998.099 GAFI |
| 337 |  Ethernity Chain ERN | US$16,09 | 4,39% | 13,88% | US$199.863.344 | US$37.791.987 | 12.425.348 ERN |
| 338 |  Morpheus.Network MNW | US$4,23 | -6,68% | 0,15% | US$199.427.354 | US$999.640 | 47.180.014 MNW |
| 339 |  DAO Maker DAO | US$3,82 | 0,61% | 32,61% | US$199.287.422 | US$5.411.460 | 52.159.599 DAO |
| 340 |  Phala Network PHA | US$0,7288 | -4,78% | -7,24% | US$198.220.076 | US$18.337.294 | 272.000.000 PHA |
| 341 |  Safe SAFE | US$9,47 | -1,39% | 53,58% | US$197.399.672 | - | 20.835.499 SAFE |
| 342 |  Syntropy NOIA | US$0,4066 | 5,52% | -13,39% | US$196.270.990 | US$1.818.156 | 482.689.616 NOIA |
| 343 |  Bifrost (BFC) BFC | US$0,2309 | -0,45% | -7,55% | US$194.945.941 | US$1.688.546 | 844.434.685 BFC |
| 344 |  Uquid Coin UQC | US$19,60 | -1,02% | 1,32% | US$195.959.370 | US$7.378.060 | 10.000.000 UQC |
| 345 |  Shiden Network SDN | US$3,52 | 10,18% | 0,18% | US$196.208.477 | US$6.793.426 | 55.722.712 SDN |
| 346 |  Utrust UTK | US$0,4362 | -0,69% | 5,78% | US$196.292.029 | US$9.227.776 | 450.000.000 UTK |
| 347 |  Adventure Gold AGLD | US$2,78 | -5,59% | -1,62% | US$195.303.893 | US$20.163.141 | 70.170.001 AGLD |
| 348 |  Sun (New) SUN | US$0,03860 | 8,47% | 6,63% | US$191.911.822 | US$220.236.768 | 4.972.136.000 SUN |
| 349 |  Venus ETH vETH | US$93,90 | -0,42% | 2,87% | US$190.984.269 | - | 2.033.994 vETH |
| 350 |  PlatON LAT | US$0,1702 | 5,82% | 8,70% | US$189.908.658 | US$25.635.410 | 1.115.655.180 LAT |
Tabel di atas menampilkan halaman 7 dari total 147 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.