Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2502 | -6,37% | 29,51% | US$43.386.079.801 | US$15.595.757 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.619,34 | -0,34% | 2,84% | US$6.788.003.967 | US$4.060.859 | 1.469.474 STETH |
| 203 |  Wrapped BNB WBNB | US$650,94 | 4,21% | 2,70% | US$3.464.337.413 | US$2.656.675.090 | 5.322.069 WBNB |
| 204 |  Bitcoin Cash ABC BCHA | US$155,74 | -6,48% | 2,40% | US$2.892.485.774 | US$18.684,23 | 18.572.921 BCHA |
| 205 |  Huobi BTC HBTC | US$64.297,43 | 0,44% | 4,03% | US$2.564.444.006 | US$2.281.720 | 39.884 HBTC |
| 206 |  SafeMoon SAFEMOON | US$0,000003758 | 2,52% | -15,82% | US$2.200.700.237 | US$14.409.302 | 585.536.366.402.812 SAFEMOON |
| 207 |  Symbol XYM | US$0,3798 | 3,31% | 2,73% | US$2.120.224.714 | US$2.761.886 | 5.582.460.005 XYM |
| 208 |  Alitas ALT | US$29,66 | 8,72% | 170,24% | US$1.779.538.303 | US$10.294.517 | 60.000.000 ALT |
| 209 |  Radio Caca RACA | US$0,009417 | 14,52% | 137,85% | US$1.712.466.864 | US$301.725.535 | 181.850.767.347 RACA |
| 210 |  Creditcoin CTC | US$2,99 | -1,23% | 6,82% | US$1.688.206.806 | US$5.390.311 | 564.970.555 CTC |
| 211 |  BitDAO BIT | US$2,85 | -1,28% | 6,72% | US$1.672.962.057 | US$115.777.638 | 586.278.943 BIT |
| 212 |  yOUcash YOUC | US$0,2347 | -6,77% | -2,17% | US$1.571.884.499 | US$50.681,47 | 6.696.709.142 YOUC |
| 213 |  The Transfer Token TTT | US$11,42 | 0,05% | -2,35% | US$1.196.559.801 | US$702.570 | 104.789.396 TTT |
| 214 |  NXM NXM | US$177,92 | -0,44% | 2,90% | US$1.176.945.332 | US$99.201,80 | 6.615.038 NXM |
| 215 |  LINK LN | US$195,38 | 2,10% | 9,01% | US$1.167.534.583 | US$3.128.968 | 5.975.799 LN |
| 216 |  Venus BNB vBNB | US$13,72 | 3,72% | 2,68% | US$1.156.692.652 | - | 84.327.095 vBNB |
| 217 |  ECOMI OMI | US$0,006721 | -0,58% | -15,29% | US$1.117.534.788 | US$7.032.282 | 166.285.821.196 OMI |
| 218 |  Rally RLY | US$0,5882 | -1,58% | -4,92% | US$1.100.267.368 | US$6.251.138 | 1.870.450.856 RLY |
| 219 |  Convex Finance CVX | US$32,05 | -2,79% | 44,07% | US$1.048.871.616 | US$10.665.424 | 32.730.934 CVX |
| 220 |  WEMIX WEMIX | US$7,68 | 7,99% | 37,62% | US$946.800.700 | US$58.364.758 | 123.233.682 WEMIX |
| 221 |  Immutable X IMX | US$5,34 | -11,44% | 43,49% | US$1.005.123.150 | US$109.550.083 | 188.160.768 IMX |
| 222 |  Counos X CCXX | US$56,08 | 4,94% | 1,43% | US$1.001.532.978 | US$1.072.452 | 17.860.247 CCXX |
| 223 |  DeFiChain DFI | US$3,33 | -0,19% | 14,55% | US$1.001.168.097 | US$4.363.461 | 300.511.840 DFI |
| 224 |  MobileCoin MOB | US$12,82 | -4,66% | 3,70% | US$951.537.798 | US$4.780.617 | 74.218.324 MOB |
| 225 |  Frax FRAX | US$1,00 | 0,43% | -0,17% | US$930.314.967 | US$21.826.886 | 926.324.682 FRAX |
| 226 |  JasmyCoin JASMY | US$0,1760 | -4,82% | -15,95% | US$837.005.954 | US$54.238.996 | 4.754.930.780 JASMY |
| 227 |  Ethereum Name Service ENS | US$55,55 | 1,50% | 0,00% | US$809.172.798 | US$274.138.407 | 14.566.540 ENS |
| 228 |  YooShi YOOSHI | US$0,000002046 | 0,97% | -19,70% | US$780.911.557 | US$9.918.030 | 381.585.441.159.315 YOOSHI |
| 229 |  Bloktopia BLOK | US$0,08940 | 24,54% | -5,93% | US$745.460.582 | US$138.026.661 | 8.338.704.276 BLOK |
| 230 |  Illuvium ILV | US$1.158,49 | 1,25% | -3,45% | US$744.391.720 | US$30.642.640 | 642.551 ILV |
| 231 |  Liquity USD LUSD | US$1,00 | 0,23% | 0,54% | US$720.676.366 | US$5.522.803 | 719.446.095 LUSD |
| 232 |  Coin98 C98 | US$3,79 | 0,73% | -2,10% | US$701.233.466 | US$47.549.524 | 185.000.000 C98 |
| 233 |  WhiteCoin XWC | US$0,9260 | 0,29% | 1,32% | US$689.099.345 | US$14.447.810 | 744.201.249 XWC |
| 234 |  Gala GALA | US$0,09408 | 11,88% | 3,89% | US$656.442.640 | US$231.253.438 | 6.977.205.436 GALA |
| 235 |  Anchor Protocol ANC | US$3,60 | 1,03% | 4,94% | US$615.143.274 | US$11.992.305 | 170.740.442 ANC |
| 236 |  Keep Network KEEP | US$1,02 | 56,62% | 40,64% | US$605.887.909 | US$749.412.984 | 592.658.379 KEEP |
| 237 |  SuperFarm SUPER | US$1,64 | -3,50% | -2,66% | US$584.625.465 | US$35.351.005 | 357.410.904 SUPER |
| 238 |  Tribe TRIBE | US$1,25 | -1,52% | 13,84% | US$567.336.759 | US$29.247.351 | 453.448.622 TRIBE |
| 239 |  Render Token RNDR | US$3,40 | 12,19% | 119,71% | US$565.362.347 | US$53.907.381 | 166.433.964 RNDR |
| 240 |  Sologenic SOLO | US$2,72 | 51,07% | 171,95% | US$544.062.202 | US$2.188.380 | 200.001.808 SOLO |
| 241 |  Rocket Pool RPL | US$52,16 | -0,93% | -4,39% | US$536.231.701 | US$351.284 | 10.279.742 RPL |
| 242 |  Persistence XPRT | US$8,12 | 2,05% | -8,64% | US$476.681.712 | US$1.128.130 | 58.731.255 XPRT |
| 243 |  Braintrust BTRST | US$5,93 | 1,79% | -6,82% | US$475.278.735 | US$2.355.767 | 80.181.852 BTRST |
| 244 |  LUKSO LYXe | US$31,13 | -3,48% | -8,88% | US$468.333.342 | US$2.207.769 | 15.045.916 LYXe |
| 245 |  Rari Governance Token RGT | US$41,21 | -1,93% | -17,62% | US$463.852.681 | US$4.594.434 | 11.255.164 RGT |
| 246 |  Trust Wallet Token TWT | US$1,30 | 1,84% | 13,91% | US$451.313.897 | US$50.456.275 | 346.951.186 TWT |
| 247 |  Yield Guild Games YGG | US$6,38 | 4,90% | -5,70% | US$435.147.690 | US$68.648.930 | 68.189.828 YGG |
| 248 |  Dvision Network DVI | US$1,60 | 4,61% | 23,90% | US$427.077.843 | US$20.634.615 | 266.596.290 DVI |
| 249 |  Bonfida FIDA | US$9,51 | 4,86% | -6,90% | US$426.897.075 | US$5.252.239 | 44.899.753 FIDA |
| 250 |  Bitpanda Ecosystem Token BEST | US$1,18 | 0,81% | -5,33% | US$424.376.633 | US$29.601,98 | 361.063.664 BEST |
Tabel di atas menampilkan halaman 5 dari total 147 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.