Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  JUST JST | US$0,08414 | 2,28% | 2,03% | US$190.187.800 | US$282.385.702 | 2.260.326.706 JST |
| 352 |  DODO DODO | US$1,70 | -0,97% | 2,57% | US$188.010.248 | US$45.881.375 | 110.551.965 DODO |
| 353 |  QuarkChain QKC | US$0,02937 | 2,22% | -2,09% | US$187.989.239 | US$7.106.544 | 6.399.906.497 QKC |
| 354 |  Kin KIN | US$0,0001122 | 0,08% | 0,92% | US$185.903.088 | US$4.346.281 | 1.656.800.518.164 KIN |
| 355 |  Gemini Dollar GUSD | US$0,9963 | -0,15% | -0,12% | US$186.247.136 | US$5.691.350 | 186.940.433 GUSD |
| 356 |  Seedify.fund SFUND | US$9,13 | 5,41% | -11,23% | US$186.380.975 | US$6.056.634 | 20.417.173 SFUND |
| 357 |  Deeper Network DPR | US$0,1790 | -5,13% | 15,69% | US$185.605.968 | US$5.252.191 | 1.036.755.621 DPR |
| 358 |  Rakon RKN | US$0,7584 | 0,47% | 7,81% | US$184.183.399 | US$2.860.491 | 242.857.143 RKN |
| 359 |  Klever KLV | US$0,05383 | 3,13% | 31,60% | US$182.881.546 | US$4.208.825 | 3.397.615.776 KLV |
| 360 |  Wanchain WAN | US$0,9398 | -1,09% | -0,98% | US$181.500.989 | US$4.440.215 | 193.126.060 WAN |
| 361 |  POA Network POA | US$0,6105 | -0,74% | 7,00% | US$179.299.190 | US$39,80 | 293.676.091 POA |
| 362 |  Smooth Love Potion SLP | US$0,07157 | 0,48% | -11,87% | US$180.747.746 | US$154.473.520 | 2.525.613.348 SLP |
| 363 |  Handshake HNS | US$0,4088 | 7,64% | -7,67% | US$179.414.333 | US$1.061.649 | 438.877.959 HNS |
| 364 |  SOMESING SSX | US$0,07268 | 4,53% | -1,11% | US$175.973.639 | US$54.509.802 | 2.421.094.861 SSX |
| 365 |  BitShares BTS | US$0,05865 | 10,33% | 16,37% | US$175.640.177 | US$28.636.676 | 2.994.560.000 BTS |
| 366 |  Decentral Games DG | US$510,03 | 15,95% | 14,75% | US$176.826.814 | US$3.821.731 | 346.695 DG |
| 367 |  Star Atlas DAO POLIS | US$8,16 | 6,52% | -3,36% | US$176.307.344 | US$12.508.283 | 21.600.000 POLIS |
| 368 |  SafePal SFP | US$1,61 | 3,38% | -1,20% | US$174.677.983 | US$25.904.723 | 108.166.667 SFP |
| 369 |  Liquity LQTY | US$13,63 | 48,14% | -6,69% | US$169.786.421 | US$222.345 | 12.457.452 LQTY |
| 370 |  LTO Network LTO | US$0,5612 | 13,98% | 96,26% | US$164.420.235 | US$115.061.902 | 292.968.653 LTO |
| 371 |  Sport and Leisure SNL | US$0,2560 | 9,18% | 13,76% | US$173.770.581 | US$2.930.932 | 678.662.953 SNL |
| 372 |  Everipedia IQ | US$0,01741 | 0,94% | -9,10% | US$173.615.317 | US$6.620.475 | 9.974.575.144 IQ |
| 373 |  Powerledger POWR | US$0,3796 | 1,16% | -7,71% | US$173.915.138 | US$7.704.040 | 458.185.997 POWR |
| 374 |  Bloomzed Loyalty Club Ticket BLCT | US$4,55 | 0,02% | 0,92% | US$173.066.313 | US$86.886,30 | 38.000.000 BLCT |
| 375 |  Standard Tokenization Protocol STPT | US$0,1293 | 7,28% | -0,03% | US$170.580.370 | US$90.345.645 | 1.318.893.221 STPT |
| 376 |  Balancer BAL | US$24,32 | 0,93% | -6,94% | US$168.891.711 | US$25.755.235 | 6.943.831 BAL |
| 377 |  ZB Token ZB | US$0,3493 | 9,08% | 28,61% | US$161.803.867 | US$6.492.028 | 463.288.810 ZB |
| 378 |  RSK Smart Bitcoin RBTC | US$64.446,92 | 0,33% | 5,16% | US$168.216.731 | US$101.505 | 2.610 RBTC |
| 379 |  Sentinel DVPN | US$0,02961 | -0,52% | -6,96% | US$165.570.198 | US$3.035.561 | 5.592.392.378 DVPN |
| 380 |  BSCPAD BSCPAD | US$2,28 | -2,22% | -2,92% | US$165.123.550 | US$11.488.423 | 72.344.249 BSCPAD |
| 381 |  LGCY Network LGCY | US$0,01297 | 3,54% | 2,56% | US$164.878.336 | US$216.419 | 12.713.925.827 LGCY |
| 382 |  Divi DIVI | US$0,06367 | 3,28% | 16,14% | US$165.326.777 | US$371.471 | 2.596.661.540 DIVI |
| 383 |  DeRace DERC | US$4,79 | 15,61% | 6,26% | US$163.876.817 | US$9.341.421 | 34.200.000 DERC |
| 384 |  dKargo DKA | US$0,1592 | 0,56% | -4,82% | US$162.060.386 | US$10.807.350 | 1.017.709.366 DKA |
| 385 |  BarnBridge BOND | US$32,93 | -0,71% | 11,13% | US$160.242.609 | US$13.808.995 | 4.866.553 BOND |
| 386 |  ApeSwap Finance BANANA | US$1,80 | 3,18% | -5,84% | US$159.717.526 | US$3.732.117 | 88.805.164 BANANA |
| 387 |  DFI.Money YFII | US$4.123,98 | 0,46% | 7,61% | US$159.169.115 | US$28.877.576 | 38.596 YFII |
| 388 |  IDEX IDEX | US$0,2653 | 4,99% | 10,24% | US$157.124.855 | US$31.765.481 | 592.220.291 IDEX |
| 389 |  SuperRare RARE | US$1,55 | 4,58% | -10,27% | US$157.865.262 | US$11.251.276 | 101.756.228 RARE |
| 390 |  Strike STRK | US$52,36 | -1,04% | -2,78% | US$157.673.089 | US$2.299.602 | 3.011.366 STRK |
| 391 |  Clover Finance CLV | US$1,21 | -0,79% | -12,39% | US$156.085.473 | US$22.403.756 | 128.777.778 CLV |
| 392 |  Doge Dash DOGEDASH | US$0,002907 | 34,33% | 238,29% | US$157.094.480 | US$19.160.315 | 54.046.882.510 DOGEDASH |
| 393 |  Hoge Finance HOGE | US$0,0003861 | -10,83% | -31,53% | US$155.577.602 | US$1.198.015 | 402.986.062.718 HOGE |
| 394 |  Tellor TRB | US$72,97 | 6,99% | 20,85% | US$148.081.076 | US$71.675.577 | 2.029.423 TRB |
| 395 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9883 | -0,90% | 0,46% | US$150.713.407 | US$315.071 | 152.496.751 USDX |
| 396 |  Travala.com AVA | US$2,87 | 4,42% | -0,91% | US$149.608.651 | US$18.425.850 | 52.170.487 AVA |
| 397 |  Metadium META | US$0,1174 | 1,62% | -6,42% | US$146.207.973 | US$4.717.156 | 1.245.430.304 META |
| 398 |  Humanscape HUM | US$0,2483 | 1,40% | 0,14% | US$148.710.616 | US$11.159.459 | 598.909.623 HUM |
| 399 |  Ampleforth Governance Token FORTH | US$15,89 | -1,05% | -0,79% | US$146.582.613 | US$15.265.177 | 9.227.269 FORTH |
| 400 |  Aavegotchi GHST | US$2,22 | 3,50% | -1,29% | US$145.606.484 | US$51.263.480 | 65.672.469 GHST |
Tabel di atas menampilkan halaman 8 dari total 147 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.