Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Galaxy Heroes Coin GHC | US$0,00000008705 | 10,84% | 4,74% | US$87.045.558 | US$6.494.016 | 1.000.000.000.000.000 GHC |
| 502 |  Define DFA | US$2,07 | 1,03% | 7,94% | US$86.661.934 | US$195.885.274 | 41.770.833 DFA |
| 503 |  Aion AION | US$0,1731 | -0,61% | -4,46% | US$86.251.697 | US$6.085.397 | 498.149.972 AION |
| 504 |  Vega Protocol VEGA | US$13,74 | -0,63% | -7,17% | US$86.083.747 | US$918.476 | 6.266.745 VEGA |
| 505 |  Refereum RFR | US$0,01678 | 1,55% | -5,13% | US$83.873.195 | US$4.230.943 | 4.999.180.100 RFR |
| 506 |  Aleph.im ALEPH | US$0,6665 | -1,22% | 37,62% | US$85.466.683 | US$2.594.251 | 128.235.740 ALEPH |
| 507 |  MANTRA DAO OM | US$0,2398 | 4,97% | -0,80% | US$85.210.878 | US$12.296.152 | 355.327.969 OM |
| 508 |  Contentos COS | US$0,02407 | 1,03% | 11,98% | US$84.360.540 | US$14.566.438 | 3.504.226.121 COS |
| 509 |  Beyond Protocol BP | US$11,34 | 1,45% | -61,48% | US$84.225.322 | US$990.050 | 7.427.778 BP |
| 510 |  Bounce Token AUCTION | US$40,42 | 4,49% | 4,85% | US$84.228.643 | US$10.279.624 | 2.083.956 AUCTION |
| 511 |  Bytom BTM | US$0,04987 | -4,52% | -9,27% | US$80.588.804 | US$11.753.456 | 1.616.114.544 BTM |
| 512 |  BOSAGORA BOA | US$0,2700 | 29,09% | 28,20% | US$81.956.534 | US$7.803.870 | 303.595.031 BOA |
| 513 |  MultiVAC MTV | US$0,02186 | 4,59% | -4,06% | US$81.868.574 | US$7.324.852 | 3.745.807.452 MTV |
| 514 |  Sora XOR | US$201,52 | -6,21% | -18,43% | US$81.718.736 | US$11.183.307 | 405.506 XOR |
| 515 |  ReddCoin RDD | US$0,002677 | 2,87% | -11,41% | US$81.378.226 | US$113.077 | 30.397.274.955 RDD |
| 516 |  ADAPad ADAPAD | US$0,6983 | 9,67% | -17,64% | US$82.143.923 | US$3.184.956 | 117.642.373 ADAPAD |
| 517 |  Hegic HEGIC | US$0,1296 | 0,58% | -0,34% | US$80.597.112 | US$4.729.569 | 621.810.734 HEGIC |
| 518 |  Aergo AERGO | US$0,3034 | 0,67% | -10,05% | US$80.091.672 | US$4.755.790 | 264.019.890 AERGO |
| 519 |  Velo VELO | US$0,2353 | -1,15% | -6,57% | US$79.661.226 | US$3.600.340 | 338.521.544 VELO |
| 520 |  Darma Cash DMCH | US$0,3667 | 0,20% | 20,63% | US$79.104.709 | US$38.928,80 | 215.733.949 DMCH |
| 521 |  Tokenlon Network Token LON | US$1,95 | 0,49% | -2,10% | US$79.029.497 | US$4.572.413 | 40.467.203 LON |
| 522 |  Groestlcoin GRS | US$0,9956 | 1,61% | -5,76% | US$78.452.706 | US$3.512.652 | 78.801.154 GRS |
| 523 |  Kleros PNK | US$0,1264 | -1,32% | -2,52% | US$78.124.630 | US$2.241.345 | 618.184.315 PNK |
| 524 |  Dego Finance DEGO | US$9,12 | 1,08% | -0,93% | US$78.477.330 | US$26.244.746 | 8.607.383 DEGO |
| 525 |  BEPRO Network BEPRO | US$0,01144 | -0,45% | -12,77% | US$77.363.749 | US$2.535.241 | 6.764.991.106 BEPRO |
| 526 |  PAC Protocol PAC | US$0,004873 | 1,70% | -1,27% | US$76.475.226 | US$125.408 | 15.695.247.347 PAC |
| 527 |  Lazio Fan Token LAZIO | US$8,99 | 4,46% | -11,08% | US$77.330.307 | US$36.488.610 | 8.600.000 LAZIO |
| 528 |  DAD DAD | US$0,2128 | 3,28% | 7,05% | US$77.557.152 | US$999.586 | 364.533.968 DAD |
| 529 |  Waltonchain WTC | US$0,9868 | -2,58% | -4,73% | US$77.116.502 | US$3.708.854 | 78.144.720 WTC |
| 530 |  Kylin KYL | US$0,4931 | 5,00% | -17,68% | US$76.296.240 | US$2.391.137 | 154.725.763 KYL |
| 531 |  Dogs Of Elon DOE | US$0,4001 | 26,03% | 43,19% | US$76.864.943 | US$13.863.962 | 192.111.677 DOE |
| 532 |  Nimiq NIM | US$0,008864 | -0,74% | 2,83% | US$75.968.760 | US$1.261.814 | 8.570.011.910 NIM |
| 533 |  RChain REV | US$0,1216 | 0,85% | 9,35% | US$76.160.520 | US$1.981.396 | 626.523.076 REV |
| 534 |  CoinEx Token CET | US$0,1064 | 0,78% | 22,13% | US$75.370.923 | US$1.272.409 | 708.633.582 CET |
| 535 |  Frontier FRONT | US$1,09 | 2,85% | -1,40% | US$75.715.372 | US$12.694.215 | 69.387.500 FRONT |
| 536 |  AIOZ Network AIOZ | US$0,4478 | 7,72% | 42,26% | US$77.388.142 | US$2.109.403 | 172.818.674 AIOZ |
| 537 |  Bytecoin BCN | US$0,0004056 | 1,57% | -0,75% | US$74.661.370 | US$45.050,43 | 184.066.828.814 BCN |
| 538 |  EFFORCE WOZX | US$0,4746 | -3,35% | -12,94% | US$74.148.123 | US$925.423 | 156.246.347 WOZX |
| 539 |  Ribbon Finance RBN | US$1,89 | -0,02% | -6,04% | US$74.861.557 | US$113.987 | 39.589.271 RBN |
| 540 |  STARSHIP STARSHIP | US$3,96 | 21,69% | 5,74% | US$74.942.359 | US$631.357 | 18.908.258 STARSHIP |
| 541 |  BASIC BASIC | US$0,01168 | 4,20% | -1,69% | US$72.402.391 | US$8.841.328 | 6.199.254.167 BASIC |
| 542 |  Marlin POND | US$0,09911 | 1,84% | 8,86% | US$73.034.743 | US$23.108.474 | 736.908.424 POND |
| 543 |  Beam BEAM | US$0,7226 | 0,82% | 0,22% | US$73.109.267 | US$7.578.111 | 101.175.600 BEAM |
| 544 |  DigixDAO DGD | US$888,25 | -0,16% | 4,69% | US$72.489.571 | US$20.524,83 | 81.609 DGD |
| 545 |  Unifty NIF | US$59,98 | 32,28% | 29,15% | US$71.773.486 | US$2.931.595 | 1.196.652 NIF |
| 546 |  Metronome MET | US$5,89 | -0,57% | -0,26% | US$72.312.093 | US$66.366,58 | 12.276.645 MET |
| 547 |  BTU Protocol BTU | US$0,7977 | 3,76% | 7,25% | US$72.206.183 | US$12.437,52 | 90.514.216 BTU |
| 548 |  MCDEX Token MCB | US$38,75 | 0,59% | -7,02% | US$71.855.710 | US$1.480.142 | 1.854.178 MCB |
| 549 |  Qcash QC | US$0,1536 | 0,35% | -0,28% | US$70.635.431 | US$125.739.789 | 460.000.200 QC |
| 550 |  Steem Dollars SBD | US$7,29 | 1,04% | -2,55% | US$70.237.694 | US$1.845.916 | 9.638.820 SBD |
Tabel di atas menampilkan halaman 11 dari total 147 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.