Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Alpha Finance Lab ALPHA | US$1,17 | -0,99% | 3,79% | US$524.269.515 | US$32.145.145 | 446.330.126 ALPHA |
| 152 |  Reef REEF | US$0,03172 | 2,26% | -6,05% | US$506.695.613 | US$57.847.743 | 15.973.552.172 REEF |
| 153 |  Polymath POLY | US$0,6641 | 1,84% | -3,51% | US$505.859.453 | US$11.013.900 | 761.698.803 POLY |
| 154 |  Swipe SXP | US$2,61 | 8,94% | 7,71% | US$502.517.570 | US$206.386.379 | 192.768.789 SXP |
| 155 |  WazirX WRX | US$1,55 | -0,18% | 1,16% | US$491.276.258 | US$42.929.471 | 317.846.918 WRX |
| 156 |  Function X FX | US$1,18 | -0,56% | -2,04% | US$482.631.847 | US$2.589.536 | 408.520.357 FX |
| 157 |  Chromia CHR | US$1,12 | -6,67% | 26,36% | US$482.092.431 | US$338.125.820 | 429.822.500 CHR |
| 158 |  Lisk LSK | US$3,74 | 8,42% | 8,43% | US$481.844.047 | US$64.127.789 | 128.900.445 LSK |
| 159 |  COTI COTI | US$0,5380 | 8,01% | -0,28% | US$467.360.461 | US$61.310.117 | 868.672.118 COTI |
| 160 |  NKN NKN | US$0,6602 | -5,06% | 33,68% | US$462.156.930 | US$64.612.830 | 700.000.000 NKN |
| 161 |  Orchid OXT | US$0,6692 | 10,18% | 34,76% | US$462.225.140 | US$229.153.415 | 690.690.084 OXT |
| 162 |  Numeraire NMR | US$43,33 | -0,32% | -4,74% | US$441.888.235 | US$16.500.101 | 10.197.290 NMR |
| 163 |  CEEK VR CEEK | US$0,5956 | 2,04% | 123,35% | US$439.264.983 | US$35.052.825 | 737.545.460 CEEK |
| 164 |  Fei USD FEI | US$1,01 | 0,89% | 0,72% | US$427.489.483 | US$20.046.840 | 424.996.178 FEI |
| 165 |  VeThor Token VTHO | US$0,01010 | -2,73% | -11,96% | US$426.142.300 | US$25.680.668 | 42.190.451.122 VTHO |
| 166 |  Bitcoin Standard Hashrate Token BTCST | US$37,03 | 1,35% | 2,54% | US$422.964.027 | US$14.958.106 | 11.421.013 BTCST |
| 167 |  BakeryToken BAKE | US$2,15 | 3,59% | 4,56% | US$415.771.383 | US$68.795.452 | 193.529.487 BAKE |
| 168 |  Origin Protocol OGN | US$1,15 | -3,33% | 14,78% | US$405.121.254 | US$66.913.201 | 351.815.555 OGN |
| 169 |  MediBloc MED | US$0,07236 | 2,37% | -3,03% | US$389.461.718 | US$13.516.045 | 5.382.401.140 MED |
| 170 |  Ultra UOS | US$1,37 | 5,33% | 39,78% | US$386.100.314 | US$8.036.397 | 282.785.230 UOS |
| 171 |  Bitcoin Diamond BCD | US$2,05 | -0,84% | 2,22% | US$381.894.294 | US$3.888.714 | 186.492.898 BCD |
| 172 |  iExec RLC RLC | US$4,50 | 3,06% | -6,13% | US$360.011.336 | US$18.606.561 | 80.070.793 RLC |
| 173 |  Conflux CFX | US$0,3113 | -0,47% | -7,31% | US$356.372.743 | US$11.234.491 | 1.144.829.384 CFX |
| 174 |  ASD ASD | US$0,5232 | -0,10% | -3,08% | US$345.650.251 | US$1.689.619 | 660.615.274 ASD |
| 175 |  Badger DAO BADGER | US$33,50 | 8,29% | 3,24% | US$344.608.691 | US$26.916.647 | 10.285.849 BADGER |
| 176 |  Oasis Network ROSE | US$0,2302 | 2,40% | 19,68% | US$345.289.373 | US$56.133.316 | 1.500.000.000 ROSE |
| 177 |  PAX Gold PAXG | US$1.873,74 | 0,25% | 2,99% | US$338.754.276 | US$10.698.392 | 180.791 PAXG |
| 178 |  Keep3rV1 KP3R | US$1.661,99 | 9,28% | 392,25% | US$332.400.393 | US$713.655.644 | 200.001 KP3R |
| 179 |  Proton XPR | US$0,04024 | 0,43% | 25,62% | US$338.846.987 | US$26.406.415 | 8.420.035.928 XPR |
| 180 |  Hive HIVE | US$0,8494 | 4,51% | 3,54% | US$335.933.740 | US$13.786.362 | 395.477.526 HIVE |
| 181 |  Unibright UBT | US$2,20 | 0,96% | 2,15% | US$330.491.060 | US$611.424 | 149.999.999 UBT |
| 182 |  MyNeighborAlice ALICE | US$14,25 | 1,05% | -0,53% | US$327.831.900 | US$152.976.115 | 23.000.000 ALICE |
| 183 |  Status SNT | US$0,09441 | 0,08% | -1,72% | US$327.638.666 | US$9.825.306 | 3.470.483.788 SNT |
| 184 |  BORA BORA | US$0,3645 | 2,10% | -0,78% | US$323.841.862 | US$74.999.603 | 888.428.414 BORA |
| 185 |  Ardor ARDR | US$0,3250 | 2,36% | -9,07% | US$324.716.645 | US$9.408.558 | 998.999.495 ARDR |
| 186 |  Ontology Gas ONG | US$1,19 | 2,18% | -3,03% | US$316.493.014 | US$8.799.185 | 265.097.550 ONG |
| 187 |  Civic CVC | US$0,4703 | 2,93% | -5,97% | US$315.128.742 | US$31.610.370 | 670.000.000 CVC |
| 188 |  Band Protocol BAND | US$8,91 | 4,34% | -4,18% | US$313.644.324 | US$40.577.386 | 35.191.821 BAND |
| 189 |  Casper CSPR | US$0,1224 | 2,07% | 4,38% | US$308.731.389 | US$17.419.096 | 2.521.631.218 CSPR |
| 190 |  Prometeus PROM | US$18,56 | 1,09% | 0,38% | US$305.344.212 | US$9.989.578 | 16.450.000 PROM |
| 191 |  StormX STMX | US$0,03067 | 1,93% | -6,91% | US$306.683.035 | US$14.428.103 | 10.000.000.000 STMX |
| 192 |  Verasity VRA | US$0,06776 | 8,81% | -10,28% | US$302.892.494 | US$74.265.348 | 4.470.185.346 VRA |
| 193 |  Ergo ERG | US$9,48 | -0,96% | 0,37% | US$303.564.196 | US$2.230.535 | 32.012.428 ERG |
| 194 |  SingularityNET AGIX | US$0,2993 | -0,32% | -7,68% | US$299.256.876 | US$5.917.715 | 1.000.000.000 AGIX |
| 195 |  aelf ELF | US$0,5467 | 2,24% | -5,90% | US$297.657.043 | US$16.685.644 | 544.480.200 ELF |
| 196 |  Constellation DAG | US$0,2322 | 2,90% | -1,82% | US$294.137.667 | US$2.737.476 | 1.266.911.931 DAG |
| 197 |  Energy Web Token EWT | US$9,57 | -1,77% | -4,13% | US$287.616.079 | US$1.922.507 | 30.062.138 EWT |
| 198 |  Venus XVS | US$24,97 | 2,67% | -5,60% | US$286.580.821 | US$18.369.448 | 11.474.996 XVS |
| 199 |  Orbs ORBS | US$0,1276 | 1,20% | 0,09% | US$284.506.873 | US$8.637.736 | 2.229.950.518 ORBS |
| 200 |  Stratis STRAX | US$2,11 | 1,99% | -2,17% | US$276.420.666 | US$10.494.611 | 130.761.855 STRAX |
Tabel di atas menampilkan halaman 4 dari total 147 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.