Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celsius CEL | US$4,77 | 4,22% | 8,94% | US$1.139.704.949 | US$3.471.874 | 238.863.520 CEL |
| 102 |  Synthetix SNX | US$9,82 | 2,55% | -3,31% | US$1.127.764.897 | US$86.775.702 | 114.841.533 SNX |
| 103 |  Horizen ZEN | US$95,83 | -4,18% | 14,91% | US$1.124.494.477 | US$69.628.685 | 11.734.600 ZEN |
| 104 |  0x ZRX | US$1,30 | -1,87% | 4,81% | US$1.099.387.288 | US$86.493.552 | 845.496.055 ZRX |
| 105 |  Bancor BNT | US$4,61 | -0,03% | 5,33% | US$1.093.529.078 | US$35.584.513 | 237.116.652 BNT |
| 106 |  Telcoin TEL | US$0,01971 | 0,91% | -6,93% | US$1.084.360.426 | US$16.260.620 | 55.027.110.195 TEL |
| 107 |  renBTC RENBTC | US$63.826,74 | -0,55% | 3,83% | US$1.073.943.593 | US$7.294.416 | 16.826 RENBTC |
| 108 |  WAX WAXP | US$0,5601 | -2,32% | 6,84% | US$1.016.126.849 | US$184.061.024 | 1.814.068.298 WAXP |
| 109 |  UMA UMA | US$16,03 | -4,92% | 27,37% | US$1.021.362.152 | US$92.531.430 | 63.724.410 UMA |
| 110 |  Ankr ANKR | US$0,1243 | 0,29% | -3,51% | US$1.014.396.334 | US$154.171.980 | 8.162.899.378 ANKR |
| 111 |  Siacoin SC | US$0,01992 | 0,81% | 0,84% | US$983.530.491 | US$50.698.444 | 49.371.172.992 SC |
| 112 |  Serum SRM | US$7,13 | 2,41% | -9,26% | US$949.661.437 | US$115.870.089 | 133.231.781 SRM |
| 113 |  Ontology ONT | US$1,08 | 3,39% | 0,67% | US$943.112.040 | US$114.140.025 | 875.249.524 ONT |
| 114 |  Pax Dollar USDP | US$1,00 | 0,17% | 0,03% | US$946.330.450 | US$4.048.708 | 945.642.940 USDP |
| 115 |  DigiByte DGB | US$0,06339 | 1,54% | 19,96% | US$940.648.612 | US$54.299.092 | 14.839.026.884 DGB |
| 116 |  Dogelon Mars ELON | US$0,000001678 | -5,45% | -3,55% | US$935.360.611 | US$52.605.194 | 557.528.013.986.286 ELON |
| 117 |  Ren REN | US$0,9116 | 1,33% | -3,83% | US$909.589.070 | US$36.554.190 | 997.764.051 REN |
| 118 |  WOO Network WOO | US$1,60 | 6,58% | 31,96% | US$885.167.561 | US$24.648.096 | 553.824.349 WOO |
| 119 |  IOST IOST | US$0,04839 | 1,53% | -3,79% | US$875.755.538 | US$70.988.108 | 18.099.719.631 IOST |
| 120 |  Raydium RAY | US$11,44 | 3,48% | -8,74% | US$863.716.958 | US$85.043.469 | 75.521.673 RAY |
| 121 |  SKALE Network SKL | US$0,3608 | 0,77% | -5,08% | US$857.914.242 | US$30.123.575 | 2.377.675.822 SKL |
| 122 |  dYdX DYDX | US$14,81 | 2,39% | -6,28% | US$834.289.256 | US$111.980.405 | 56.337.466 DYDX |
| 123 |  Nervos Network CKB | US$0,02938 | 7,78% | -3,37% | US$839.366.841 | US$59.152.832 | 28.566.805.380 CKB |
| 124 |  XYO XYO | US$0,06530 | -5,92% | 0,08% | US$838.793.758 | US$39.493.485 | 12.844.821.266 XYO |
| 125 |  Moonriver MOVR | US$356,24 | 2,66% | -5,38% | US$823.206.602 | US$27.662.248 | 2.310.818 MOVR |
| 126 |  Velas VLX | US$0,3816 | 26,25% | 1,18% | US$810.729.466 | US$16.621.482 | 2.124.380.663 VLX |
| 127 |  Voyager Token VGX | US$2,78 | 0,98% | 10,31% | US$773.242.387 | US$13.854.082 | 278.482.214 VGX |
| 128 |  Nano NANO | US$5,79 | -1,96% | 1,63% | US$772.171.545 | US$41.610.266 | 133.248.297 NANO |
| 129 |  1inch Network 1INCH | US$4,28 | 2,70% | -3,09% | US$771.988.276 | US$141.969.880 | 180.362.122 1INCH |
| 130 |  SwissBorg CHSB | US$0,7445 | 10,25% | 13,61% | US$744.488.452 | US$7.612.635 | 1.000.000.000 CHSB |
| 131 |  NuCypher NU | US$1,11 | 29,79% | 19,18% | US$765.990.826 | US$881.196.682 | 687.500.000 NU |
| 132 |  OriginTrail TRAC | US$2,01 | 3,42% | -11,95% | US$732.740.384 | US$15.561.127 | 363.836.144 TRAC |
| 133 |  Celer Network CELR | US$0,1181 | -0,03% | 4,98% | US$715.283.408 | US$90.365.639 | 6.056.211.958 CELR |
| 134 |  Gnosis GNO | US$467,63 | -1,47% | -5,04% | US$703.594.631 | US$5.580.932 | 1.504.587 GNO |
| 135 |  Mdex MDX | US$0,9212 | 3,03% | -8,64% | US$699.171.140 | US$41.279.369 | 758.942.941 MDX |
| 136 |  Dent DENT | US$0,006750 | 0,59% | -5,74% | US$668.317.968 | US$611.730.272 | 99.007.791.203 DENT |
| 137 |  Fetch.ai FET | US$0,8605 | -2,16% | -0,59% | US$642.022.813 | US$86.697.778 | 746.113.681 FET |
| 138 |  Storj STORJ | US$1,66 | 2,44% | -1,94% | US$582.783.665 | US$327.956.219 | 351.428.441 STORJ |
| 139 |  DigitalBits XDB | US$0,7557 | -0,48% | -2,13% | US$587.212.818 | US$2.140.598 | 777.009.768 XDB |
| 140 |  Ocean Protocol OCEAN | US$0,9485 | 4,77% | 0,45% | US$581.500.193 | US$46.588.663 | 613.099.141 OCEAN |
| 141 |  Flux FLUX | US$2,62 | -5,52% | 184,60% | US$574.985.374 | US$31.958.008 | 219.080.517 FLUX |
| 142 |  Kava KAVA | US$5,67 | 1,39% | -0,89% | US$570.791.227 | US$83.036.240 | 100.625.000 KAVA |
| 143 |  Neutrino USD USDN | US$0,9818 | 0,21% | -0,12% | US$563.799.101 | US$4.943.771 | 574.268.187 USDN |
| 144 |  GateToken GT | US$7,22 | -5,90% | 10,35% | US$554.962.303 | US$13.319.975 | 76.841.120 GT |
| 145 |  Cartesi CTSI | US$1,15 | -6,28% | 40,10% | US$557.445.544 | US$176.343.756 | 482.707.938 CTSI |
| 146 |  Reserve Rights RSR | US$0,04213 | 2,80% | -1,58% | US$554.460.956 | US$30.312.615 | 13.159.998.943 RSR |
| 147 |  WINkLink WIN | US$0,0007068 | 1,91% | -3,19% | US$541.532.710 | US$178.034.763 | 766.149.999.999 WIN |
| 148 |  Golem GLM | US$0,5324 | 1,45% | -5,65% | US$532.429.754 | US$14.858.084 | 1.000.000.000 GLM |
| 149 |  Injective Protocol INJ | US$12,12 | -5,06% | -0,44% | US$528.951.287 | US$37.786.653 | 43.655.553 INJ |
| 150 |  Verge XVG | US$0,03234 | -7,23% | 36,30% | US$533.181.659 | US$63.371.286 | 16.485.322.188 XVG |
Tabel di atas menampilkan halaman 3 dari total 147 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.