Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  IOTA MIOTA | US$1,32 | 2,75% | -2,04% | US$3.664.609.730 | US$55.974.495 | 2.779.530.283 MIOTA |
| 52 |  Kusama KSM | US$429,68 | 1,51% | -3,78% | US$3.639.437.362 | US$98.843.770 | 8.470.098 KSM |
| 53 |  Kadena KDA | US$22,73 | 1,84% | 52,64% | US$3.577.017.609 | US$105.475.576 | 157.336.576 KDA |
| 54 |  Loopring LRC | US$2,67 | -12,09% | 107,08% | US$3.544.464.006 | US$969.497.638 | 1.328.247.995 LRC |
| 55 |  Neo NEO | US$49,21 | 3,85% | 9,27% | US$3.470.903.770 | US$266.093.431 | 70.538.831 NEO |
| 56 |  THORChain RUNE | US$13,01 | 8,85% | -5,43% | US$3.358.269.407 | US$71.003.385 | 258.210.215 RUNE |
| 57 |  Bitcoin SV BSV | US$174,56 | 0,97% | 3,22% | US$3.298.534.552 | US$149.357.803 | 18.896.070 BSV |
| 58 |  Chiliz CHZ | US$0,5375 | -3,65% | 6,08% | US$3.193.161.222 | US$1.253.683.504 | 5.941.088.089 CHZ |
| 59 |  Quant QNT | US$261,15 | 1,39% | 1,71% | US$3.152.812.530 | US$49.057.744 | 12.072.738 QNT |
| 60 |  Maker MKR | US$3.131,00 | 8,72% | 3,45% | US$3.103.849.614 | US$179.053.304 | 991.328 MKR |
| 61 |  Harmony ONE | US$0,2807 | 2,43% | -2,86% | US$3.029.947.532 | US$107.786.828 | 10.793.047.841 ONE |
| 62 |  Stacks STX | US$2,32 | 2,48% | 15,71% | US$2.981.475.366 | US$141.071.672 | 1.284.354.058 STX |
| 63 |  UNUS SED LEO LEO | US$2,80 | -10,26% | -13,64% | US$2.670.708.130 | US$3.551.468 | 953.954.130 LEO |
| 64 |  Zcash ZEC | US$199,59 | -0,91% | 24,97% | US$2.610.666.685 | US$402.252.915 | 13.080.381 ZEC |
| 65 |  The Sandbox SAND | US$2,80 | 6,88% | 3,65% | US$2.499.390.781 | US$2.662.765.125 | 892.246.119 SAND |
| 66 |  Enjin Coin ENJ | US$3,05 | -0,53% | -12,78% | US$2.547.283.391 | US$458.000.443 | 834.340.660 ENJ |
| 67 |  Waves WAVES | US$23,78 | 1,77% | -5,86% | US$2.537.315.174 | US$80.809.410 | 106.689.016 WAVES |
| 68 |  BitTorrent BTT | US$0,003780 | 1,47% | -2,33% | US$2.494.672.730 | US$463.498.749 | 659.952.625.000 BTT |
| 69 |  Amp AMP | US$0,05811 | 1,04% | -1,69% | US$2.453.769.853 | US$23.543.537 | 42.227.702.186 AMP |
| 70 |  Arweave AR | US$74,10 | 7,94% | -9,92% | US$2.474.495.339 | US$87.692.420 | 33.394.701 AR |
| 71 |  Dash DASH | US$229,17 | 3,41% | 19,79% | US$2.389.912.711 | US$312.545.605 | 10.428.526 DASH |
| 72 |  Holo HOT | US$0,01349 | 0,13% | -8,53% | US$2.332.603.880 | US$137.679.925 | 172.895.870.443 HOT |
| 73 |  Compound COMP | US$354,33 | 8,64% | -0,17% | US$2.132.686.123 | US$141.480.000 | 6.018.895 COMP |
| 74 |  IoTeX IOTX | US$0,2232 | 5,54% | 106,47% | US$2.129.859.451 | US$1.302.930.398 | 9.540.779.324 IOTX |
| 75 |  Celo CELO | US$5,85 | -0,64% | -7,75% | US$2.031.446.778 | US$39.284.787 | 347.297.758 CELO |
| 76 |  KuCoin Token KCS | US$23,77 | 6,24% | 27,24% | US$1.904.818.675 | US$42.677.484 | 80.118.638 KCS |
| 77 |  Nexo NEXO | US$3,20 | -3,83% | 4,92% | US$1.792.292.693 | US$10.240.549 | 560.000.011 NEXO |
| 78 |  Theta Fuel TFUEL | US$0,3408 | -1,22% | -10,61% | US$1.806.718.937 | US$31.755.406 | 5.301.214.400 TFUEL |
| 79 |  Curve DAO Token CRV | US$4,24 | 5,31% | 2,97% | US$1.752.607.765 | US$311.319.875 | 413.487.283 CRV |
| 80 |  NEM XEM | US$0,1924 | 1,59% | -14,43% | US$1.731.953.205 | US$70.844.601 | 8.999.999.999 XEM |
| 81 |  Basic Attention Token BAT | US$1,15 | -2,20% | 12,86% | US$1.708.669.264 | US$388.094.652 | 1.492.278.662 BAT |
| 82 |  OMG Network OMG | US$12,20 | -6,28% | -26,71% | US$1.710.369.621 | US$1.586.707.759 | 140.245.398 OMG |
| 83 |  Qtum QTUM | US$16,64 | 2,64% | -1,47% | US$1.644.873.578 | US$307.884.517 | 98.859.876 QTUM |
| 84 |  OKB OKB | US$27,23 | 0,45% | 5,22% | US$1.633.979.486 | US$498.257.767 | 60.000.000 OKB |
| 85 |  Mina MINA | US$5,48 | -2,62% | 28,99% | US$1.601.829.365 | US$134.660.684 | 292.300.306 MINA |
| 86 |  Huobi Token HT | US$9,93 | 0,95% | -4,13% | US$1.606.327.454 | US$62.372.236 | 161.829.295 HT |
| 87 |  ICON ICX | US$2,31 | 4,99% | 12,13% | US$1.560.894.380 | US$121.034.674 | 674.416.465 ICX |
| 88 |  Decred DCR | US$114,32 | 1,35% | 6,78% | US$1.542.580.866 | US$12.970.118 | 13.494.115 DCR |
| 89 |  Livepeer LPT | US$68,66 | 16,85% | 106,16% | US$1.453.163.213 | US$362.977.578 | 21.164.655 LPT |
| 90 |  SushiSwap SUSHI | US$11,20 | 2,15% | -5,37% | US$1.425.344.987 | US$134.228.593 | 127.244.443 SUSHI |
| 91 |  Ravencoin RVN | US$0,1295 | 3,50% | -5,55% | US$1.305.132.432 | US$53.383.767 | 10.080.260.000 RVN |
| 92 |  Revain REV | US$0,01508 | 2,65% | -3,42% | US$1.282.723.775 | US$2.223.708 | 85.061.485.690 REV |
| 93 |  TrueUSD TUSD | US$1,00 | 0,23% | 0,03% | US$1.221.066.053 | US$181.856.139 | 1.220.198.956 TUSD |
| 94 |  Zilliqa ZIL | US$0,1016 | 1,55% | -5,44% | US$1.218.738.832 | US$62.579.568 | 11.996.163.800 ZIL |
| 95 |  Audius AUDIO | US$2,39 | 5,50% | -6,05% | US$1.204.867.764 | US$35.765.787 | 504.078.968 AUDIO |
| 96 |  yearn.finance YFI | US$32.826,48 | 1,87% | -3,09% | US$1.202.687.289 | US$120.366.143 | 36.638 YFI |
| 97 |  Perpetual Protocol PERP | US$17,41 | -0,41% | 0,49% | US$1.195.910.371 | US$43.926.401 | 68.700.000 PERP |
| 98 |  Secret SCRT | US$7,83 | 0,71% | -13,23% | US$1.172.480.934 | US$8.175.064 | 149.815.729 SCRT |
| 99 |  XDC Network XDC | US$0,09487 | -2,28% | -0,97% | US$1.167.396.060 | US$4.349.707 | 12.305.012.699 XDC |
| 100 |  Bitcoin Gold BTG | US$66,32 | 0,94% | 3,99% | US$1.161.522.669 | US$23.549.601 | 17.513.924 BTG |
Tabel di atas menampilkan halaman 2 dari total 147 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.