Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Monsta Infinite MONI | US$2,22 | 15,21% | -7,02% | US$29.909.237 | US$3.261.549 | 13.476.519 MONI |
| 802 |  TokenClub TCT | US$0,03589 | 2,14% | 5,83% | US$29.355.823 | US$6.479.991 | 817.902.279 TCT |
| 803 |  Permission Coin ASK | US$0,002003 | -0,39% | -6,41% | US$29.376.431 | US$173.011 | 14.668.563.567 ASK |
| 804 |  Dfyn Network DFYN | US$0,7384 | 4,12% | 32,47% | US$29.343.283 | US$2.485.084 | 39.737.651 DFYN |
| 805 |  Hermez Network HEZ | US$6,25 | 0,06% | -11,01% | US$29.373.192 | US$659.951 | 4.700.000 HEZ |
| 806 |  Ariva ARV | US$0,0005786 | 31,30% | 8,02% | US$29.527.163 | US$5.198.539 | 51.033.349.029 ARV |
| 807 |  Xeno Token XNO | US$0,07852 | -1,28% | -9,12% | US$29.227.084 | US$8.347.880 | 372.210.897 XNO |
| 808 |  BABB BAX | US$0,0005962 | 4,21% | -9,62% | US$29.715.002 | US$793.676 | 49.837.500.000 BAX |
| 809 |  HyperCash HC | US$0,6462 | 0,98% | -2,65% | US$29.124.197 | US$2.529.537 | 45.071.909 HC |
| 810 |  Cashaa CAS | US$0,03521 | 10,24% | 24,05% | US$28.858.969 | US$536.343 | 819.508.698 CAS |
| 811 |  BTSE BTSE | US$6,57 | 3,47% | 1,99% | US$28.592.841 | US$773.992 | 4.354.711 BTSE |
| 812 |  Peony PNY | US$0,5387 | 1,43% | 10,00% | US$28.646.491 | US$75.668,11 | 53.174.492 PNY |
| 813 |  USDK USDK | US$1,00 | 0,18% | 0,11% | US$28.706.782 | US$133.137.068 | 28.600.072 USDK |
| 814 |  UniLend UFT | US$0,9208 | -0,98% | -8,17% | US$28.593.955 | US$1.468.657 | 31.052.564 UFT |
| 815 |  QASH QASH | US$0,08147 | -0,19% | -7,70% | US$28.514.256 | US$311.676 | 350.000.000 QASH |
| 816 |  Torum XTM | US$1,90 | 64,96% | 307,48% | US$28.857.679 | US$38.142.328 | 15.203.242 XTM |
| 817 |  BUX Token BUX | US$0,4901 | 2,17% | -10,21% | US$28.380.050 | US$441.209 | 57.904.773 BUX |
| 818 |  Student Coin STC | US$0,005320 | -4,26% | 2,34% | US$28.314.700 | US$1.454.070 | 5.322.747.502 STC |
| 819 |  VelasPad VLXPAD | US$1,08 | -2,45% | -2,92% | US$28.361.891 | US$4.547.552 | 26.371.637 VLXPAD |
| 820 |  Ternoa CAPS | US$0,09036 | -1,74% | -3,04% | US$28.304.254 | US$583.890 | 313.241.006 CAPS |
| 821 |  K21 K21 | US$2,13 | -0,17% | -19,99% | US$28.252.721 | US$422.816 | 13.236.031 K21 |
| 822 |  Callisto Network CLO | US$0,01089 | -2,36% | 5,15% | US$28.044.366 | US$136.058 | 2.575.109.612 CLO |
| 823 |  NEST Protocol NEST | US$0,01385 | -2,15% | -6,84% | US$27.766.245 | US$2.615.034 | 2.005.474.261 NEST |
| 824 |  WELL WELL | US$0,2005 | 3,31% | 4,01% | US$27.487.360 | US$37.997,47 | 137.080.000 WELL |
| 825 |  Massnet MASS | US$0,2826 | -4,08% | -7,31% | US$27.705.568 | US$1.512.661 | 98.026.147 MASS |
| 826 |  Oraichain Token ORAI | US$13,41 | 1,83% | 35,33% | US$27.415.271 | US$886.708 | 2.044.424 ORAI |
| 827 |  JulSwap JULD | US$0,04901 | -6,71% | 66,54% | US$27.594.075 | US$11.190.850 | 563.060.540 JULD |
| 828 |  DeepBrain Chain DBC | US$0,008569 | 1,07% | 29,80% | US$27.421.248 | US$1.775.567 | 3.200.000.000 DBC |
| 829 |  88mph MPH | US$70,28 | -3,34% | -1,43% | US$27.257.428 | US$336.782 | 387.832 MPH |
| 830 |  SolFarm TULIP | US$33,26 | 2,31% | -24,50% | US$27.111.017 | US$2.158.177 | 815.206 TULIP |
| 831 |  Mysterium MYST | US$1,36 | 2,57% | 50,03% | US$27.229.140 | US$402.440 | 20.033.628 MYST |
| 832 |  SENSO SENSO | US$2,16 | 19,07% | 19,83% | US$26.481.713 | US$5.818.852 | 12.241.344 SENSO |
| 833 |  Neblio NEBL | US$1,45 | 2,06% | -8,15% | US$26.564.838 | US$847.200 | 18.293.338 NEBL |
| 834 |  GoCrypto Token GOC | US$0,1114 | -2,14% | 54,36% | US$27.316.217 | US$315.820 | 245.278.438 GOC |
| 835 |  King DAG KDAG | US$0,4814 | -0,97% | 14,49% | US$26.115.905 | US$509.246 | 54.251.545 KDAG |
| 836 |  DOGGY DOGGY | US$0,006580 | 2,99% | -15,96% | US$26.633.646 | US$1.120.765 | 4.047.961.129 DOGGY |
| 837 |  Soda Coin SOC | US$0,01486 | -1,69% | 6,46% | US$26.203.291 | US$694.031 | 1.763.526.984 SOC |
| 838 |  Ispolink ISP | US$0,01185 | -1,76% | 9,79% | US$26.086.851 | US$6.379.079 | 2.201.294.913 ISP |
| 839 |  Binemon BIN | US$0,03221 | 28,14% | 87,41% | US$25.770.169 | US$4.219.790 | 800.000.000 BIN |
| 840 |  WOM Protocol WOM | US$0,2498 | -1,42% | -0,27% | US$25.782.661 | US$751.718 | 103.207.450 WOM |
| 841 |  Mirrored Invesco QQQ Trust mQQQ | US$407,58 | 0,40% | 0,37% | US$25.649.632 | - | 62.932 mQQQ |
| 842 |  Ambrosus AMB | US$0,04124 | -1,15% | -5,43% | US$25.171.012 | US$438.485 | 610.422.373 AMB |
| 843 |  EOS Force EOSC | US$0,02654 | -6,25% | -4,69% | US$25.582.708 | US$443.104 | 964.070.125 EOSC |
| 844 |  Stakenet XSN | US$0,2101 | -6,17% | 7,13% | US$25.599.548 | US$152.301 | 121.818.721 XSN |
| 845 |  BetU BETU | US$0,2359 | -4,57% | -18,39% | US$25.382.608 | US$1.723.122 | 107.608.038 BETU |
| 846 |  0Chain ZCN | US$0,5401 | 5,32% | 30,70% | US$26.142.274 | US$66.410,43 | 48.400.982 ZCN |
| 847 |  Unido EP UDO | US$0,5330 | 5,73% | 258,95% | US$25.127.214 | US$2.692.588 | 47.144.968 UDO |
| 848 |  Mirrored Microsoft mMSFT | US$343,29 | 0,40% | 1,84% | US$25.251.102 | - | 73.555 mMSFT |
| 849 |  Galatasaray Fan Token GAL | US$7,16 | 0,48% | -1,35% | US$25.129.108 | US$1.542.214 | 3.507.572 GAL |
| 850 |  Nucleus Vision NCASH | US$0,003489 | -6,54% | -3,83% | US$25.151.750 | US$493.701 | 7.209.317.639 NCASH |
Tabel di atas menampilkan halaman 17 dari total 147 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.