Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  bitCNY BITCNY | US$0,1587 | 0,29% | -0,35% | US$4.481.323 | US$738.574 | 28.245.600 BITCNY |
| 1402 |  Portion PRT | US$0,01457 | 19,00% | 19,27% | US$4.479.996 | US$61.823,50 | 307.560.371 PRT |
| 1403 |  Bezant BZNT | US$0,005108 | -36,30% | 245,88% | US$4.486.780 | US$883,33 | 878.398.685 BZNT |
| 1404 |  YEE YEE | US$0,003289 | -2,11% | -23,92% | US$4.489.680 | US$548.385 | 1.365.218.125 YEE |
| 1405 |  BitCore BTX | US$0,2421 | -5,27% | -12,30% | US$4.386.800 | US$474.456 | 18.116.536 BTX |
| 1406 |  Dev Protocol DEV | US$4,06 | 4,75% | 39,06% | US$4.535.177 | US$65.740,78 | 1.118.005 DEV |
| 1407 |  ILCOIN ILC | US$0,005549 | 16,20% | 28,81% | US$4.481.083 | US$48.386,50 | 807.521.237 ILC |
| 1408 |  Isiklar Coin ISIKC | US$1,08 | -9,29% | 42,22% | US$4.465.446 | US$868.306 | 4.124.805 ISIKC |
| 1409 |  ROCKI ROCKI | US$0,5538 | -1,36% | -1,29% | US$4.462.159 | US$229.167 | 8.057.237 ROCKI |
| 1410 |  VINchain VIN | US$0,007983 | 20,00% | 13,40% | US$4.710.619 | US$247.745 | 590.108.901 VIN |
| 1411 |  Drops Ownership Power DOP | US$3,78 | -5,81% | 83,06% | US$4.448.933 | US$270.619 | 1.176.034 DOP |
| 1412 |  Dacxi DACXI | US$0,003162 | -1,36% | -12,75% | US$4.398.946 | US$47.378,75 | 1.391.000.000 DACXI |
| 1413 |  DATA DTA | US$0,0003812 | -2,20% | -8,65% | US$4.383.876 | US$175.943 | 11.500.000.000 DTA |
| 1414 |  Jade Currency JADE | US$0,08190 | 1,82% | -31,33% | US$4.393.955 | US$581.934 | 53.652.398 JADE |
| 1415 |  PRCY Coin PRCY | US$0,5165 | -3,98% | -9,20% | US$4.379.197 | US$294.819 | 8.479.255 PRCY |
| 1416 |  Splyt SHOPX | US$0,1524 | -4,50% | -0,51% | US$4.374.456 | US$321.076 | 28.695.751 SHOPX |
| 1417 |  Polis POLIS | US$0,4431 | 14,50% | 55,71% | US$4.356.951 | US$232.837 | 9.831.891 POLIS |
| 1418 |  Internxt INXT | US$6,90 | -0,62% | 29,08% | US$4.345.714 | US$209.810 | 629.610 INXT |
| 1419 |  TERA TERA | US$0,004978 | 0,99% | 5,26% | US$4.204.604 | US$73.644,28 | 844.711.128 TERA |
| 1420 |  Trittium TRTT | US$0,03362 | -12,27% | -16,93% | US$4.334.369 | US$3.439,44 | 128.915.825 TRTT |
| 1421 |  Chainge CHNG | US$0,08304 | 0,96% | -3,25% | US$4.350.781 | US$2.551.464 | 52.394.312 CHNG |
| 1422 |  Fatcoin FAT | US$0,03915 | -0,32% | -2,80% | US$4.332.206 | US$1.781.408 | 110.655.308 FAT |
| 1423 |  Garlicoin GRLC | US$0,06595 | 1,29% | -0,40% | US$4.301.025 | US$3.791,82 | 65.216.403 GRLC |
| 1424 |  SakeToken SAKE | US$0,04114 | 6,43% | -0,32% | US$4.190.321 | US$25.787,72 | 101.852.230 SAKE |
| 1425 |  UniMex Network UMX | US$0,6331 | 0,19% | -15,58% | US$4.246.425 | US$180.720 | 6.707.664 UMX |
| 1426 |  Integral ITGR | US$0,3695 | -0,67% | -5,28% | US$4.221.391 | US$252.340 | 11.423.644 ITGR |
| 1427 |  Endor Protocol EDR | US$0,002870 | 1,56% | 55,33% | US$4.215.953 | US$33.672,32 | 1.468.902.335 EDR |
| 1428 |  U Network UUU | US$0,0004222 | 1,59% | -3,08% | US$4.220.038 | US$249.554 | 9.994.600.000 UUU |
| 1429 |  Scala XLA | US$0,0004125 | -9,37% | 62,94% | US$4.208.165 | US$5.866,96 | 10.202.198.968 XLA |
| 1430 |  Moontography MTGY | US$0,008996 | -0,50% | -2,95% | US$4.153.560 | US$34.581,81 | 461.734.045 MTGY |
| 1431 |  STATERA STA | US$0,05171 | 0,63% | -1,07% | US$4.145.661 | US$60.746,01 | 80.171.195 STA |
| 1432 |  DiFy.Finance YFIII | US$528,47 | -0,76% | 16,58% | US$4.122.870 | US$51.662,85 | 7.801 YFIII |
| 1433 |  hybrix HY | US$1,80 | 0,62% | 4,20% | US$4.093.557 | - | 2.275.605 HY |
| 1434 |  Insureum ISR | US$0,01800 | -18,73% | -7,67% | US$3.852.398 | US$191.313 | 214.048.583 ISR |
| 1435 |  xSuter XSUTER | US$204,81 | 18,36% | 19,68% | US$4.096.154 | US$217.098 | 20.000 XSUTER |
| 1436 |  PotCoin POT | US$0,01810 | 5,02% | 13,34% | US$4.108.360 | US$2.067,95 | 227.010.101 POT |
| 1437 |  Elamachain ELAMA | US$0,004736 | -0,66% | 2,92% | US$4.110.599 | US$1.088.876 | 868.029.063 ELAMA |
| 1438 |  Ulord UT | US$0,05461 | 3,46% | 19,92% | US$4.515.204 | - | 82.685.356 UT |
| 1439 |  Moniwar MOWA | US$0,3755 | 12,29% | 4,28% | US$4.059.214 | US$263.530 | 10.810.810 MOWA |
| 1440 |  Forefront FF | US$4,38 | 0,62% | -1,43% | US$4.052.653 | - | 926.179 FF |
| 1441 |  Pundi X NEM NPXSXEM | US$0,0001951 | 7,61% | 17,98% | US$4.003.730 | US$3.326,47 | 20.524.818.483 NPXSXEM |
| 1442 |  Kcash KCASH | US$0,009074 | 2,20% | -2,72% | US$4.042.287 | US$391.556 | 445.499.083 KCASH |
| 1443 |  B-cube.ai BCUBE | US$0,5203 | 1,76% | 144,62% | US$4.016.925 | US$253.961 | 7.721.137 BCUBE |
| 1444 |  XMax XMX | US$0,0002998 | -4,32% | -5,03% | US$4.012.681 | US$325.769 | 13.386.686.137 XMX |
| 1445 |  DeepOnion ONION | US$0,1774 | 12,48% | 1,36% | US$4.008.448 | US$519,06 | 22.594.167 ONION |
| 1446 |  disBalancer DDOS | US$0,8852 | 6,76% | 69,46% | US$4.069.796 | US$163.579 | 4.597.778 DDOS |
| 1447 |  Footballcoin XFC | US$0,01063 | 0,34% | -0,03% | US$3.983.984 | US$511.676 | 374.660.526 XFC |
| 1448 |  adbank ADB | US$0,004516 | -6,22% | -16,11% | US$3.973.674 | US$41.500,16 | 879.947.640 ADB |
| 1449 |  OST OST | US$0,005217 | 0,31% | -8,64% | US$3.977.821 | US$30.319,87 | 762.469.095 OST |
| 1450 |  Waterfall DeFi WTF | US$1,17 | 18,73% | 47,88% | US$3.960.141 | US$720.295 | 3.370.777 WTF |
Tabel di atas menampilkan halaman 29 dari total 147 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.