Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  IHT Real Estate Protocol IHT | US$0,0008317 | 1,03% | -0,76% | US$822.636 | US$23.981,31 | 989.061.136 IHT |
| 1952 |  IXT IXT | US$0,02286 | -3,97% | -7,81% | US$818.000 | US$175,97 | 35.778.844 IXT |
| 1953 |  Freicoin FRC | US$0,01419 | -4,01% | 64,64% | US$815.675 | US$132,46 | 57.502.113 FRC |
| 1954 |  DPRating RATING | US$0,0003806 | -0,63% | 1,68% | US$814.651 | US$34.371,93 | 2.140.429.993 RATING |
| 1955 |  Limitless VIP VIP | US$0,0006448 | 0,35% | 4,77% | US$812.303 | - | 1.259.816.434 VIP |
| 1956 |  CryptoBonusMiles CBM | US$0,0001625 | -7,44% | -1,81% | US$812.395 | US$6.173,35 | 4.999.998.401 CBM |
| 1957 |  REAL REAL | US$0,08037 | 0,08% | 5,76% | US$808.183 | - | 10.055.817 REAL |
| 1958 |  ZENZO ZNZ | US$0,02730 | -28,48% | 74,56% | US$809.857 | US$526,64 | 29.667.006 ZNZ |
| 1959 |  HYCON HYC | US$0,0003017 | 7,06% | 9,48% | US$807.462 | US$363.584 | 2.676.582.136 HYC |
| 1960 |  Actinium ACM | US$0,02231 | -0,03% | -5,00% | US$809.641 | US$14.165,68 | 36.291.800 ACM |
| 1961 |  xRhodium XRC | US$0,6448 | 0,35% | 4,77% | US$805.725 | US$0,1000 | 1.249.615 XRC |
| 1962 |  Paybswap PAYB | US$0,005201 | -0,90% | 5,13% | US$799.219 | US$168.683 | 153.679.703 PAYB |
| 1963 |  StakerDAO STKR | US$0,04389 | -0,21% | 4,24% | US$797.432 | US$439,36 | 18.170.860 STKR |
| 1964 |  0xcert ZXC | US$0,002330 | 0,54% | 0,86% | US$800.526 | US$88.463,70 | 343.562.130 ZXC |
| 1965 |  Open Governance Token OPEN | US$0,2175 | 2,92% | -2,31% | US$789.578 | US$95.551,36 | 3.630.939 OPEN |
| 1966 |  bAlpha BALPHA | US$45,22 | -8,04% | -10,57% | US$814.010 | US$221.234 | 18.000 BALPHA |
| 1967 |  StrongHands SHND | US$0,00004513 | 24,42% | 75,97% | US$786.097 | US$224,61 | 17.419.279.281 SHND |
| 1968 |  Manna MANNA | US$0,001188 | -53,78% | 20,61% | US$785.296 | US$87,68 | 661.235.984 MANNA |
| 1969 |  Blue Protocol BLUE | US$0,02128 | 43,98% | 28,05% | US$779.727 | US$0,01000 | 36.645.278 BLUE |
| 1970 |  PirateCash PIRATE | US$0,03019 | -2,55% | -0,18% | US$777.763 | US$618,60 | 25.759.163 PIRATE |
| 1971 |  Dether DTH | US$0,007627 | -5,06% | -25,06% | US$762.725 | US$25.363,73 | 100.000.000 DTH |
| 1972 |  renDOGE RENDOGE | US$0,2504 | 0,36% | 3,50% | US$772.181 | US$25.387,98 | 3.083.733 RENDOGE |
| 1973 |  Infinity Esaham INFS | US$1,21 | -19,58% | -9,22% | US$767.883 | US$494,41 | 635.122 INFS |
| 1974 |  Rogue West ROGUE | US$0,3321 | -9,96% | 80,78% | US$764.655 | US$27.408,11 | 2.302.427 ROGUE |
| 1975 |  Trollcoin TROLL | US$0,001290 | 0,35% | 4,80% | US$764.463 | US$2.101,93 | 592.810.145 TROLL |
| 1976 |  Ninneko NINO | US$0,2957 | 13,58% | 33,78% | US$724.551 | US$580.565 | 2.450.660 NINO |
| 1977 |  Woodcoin LOG | US$0,09057 | 6,29% | -1,71% | US$727.726 | US$45.025,06 | 8.035.193 LOG |
| 1978 |  Golos Blockchain GLS | US$0,002766 | -1,83% | -7,93% | US$762.700 | US$597,10 | 275.788.223 GLS |
| 1979 |  BarterTrade BART | US$0,01116 | 4,69% | 11,77% | US$760.864 | US$96.156,09 | 68.172.420 BART |
| 1980 |  VegaWallet Token VGW | US$0,04707 | 0,35% | -1,92% | US$756.302 | - | 16.068.001 VGW |
| 1981 |  2gather TWO | US$1,24 | 4,08% | -6,38% | US$756.981 | - | 610.000 TWO |
| 1982 |  Depth Token DEP | US$0,001434 | -4,36% | -24,09% | US$756.795 | US$55.080,19 | 527.671.561 DEP |
| 1983 |  KIWIGO KGO | US$0,01860 | -5,92% | 11,28% | US$789.257 | US$106.056 | 42.438.196 KGO |
| 1984 |  Modern Investment Coin MODIC | US$0,07457 | -9,84% | -24,81% | US$752.830 | US$15.066,00 | 10.096.059 MODIC |
| 1985 |  AiLink Token ALI | US$0,0001451 | 18,14% | -8,57% | US$752.319 | US$2.408,83 | 5.184.020.527 ALI |
| 1986 |  Bobo Cash BOBO | US$0,000002160 | 1,26% | 3,69% | US$745.178 | US$1.037,58 | 344.989.738.893 BOBO |
| 1987 |  Smoothy SMTY | US$0,1469 | 3,83% | -4,94% | US$747.715 | US$423.777 | 5.089.773 SMTY |
| 1988 |  Maxcoin MAX | US$0,01193 | 0,35% | -0,60% | US$732.951 | - | 61.445.805 MAX |
| 1989 |  Swap XWP | US$0,05110 | -10,27% | 36,12% | US$731.980 | US$2.095,68 | 14.324.642 XWP |
| 1990 |  Axis DeFi AXIS | US$0,3509 | 10,76% | -6,35% | US$731.360 | US$59.478,46 | 2.084.401 AXIS |
| 1991 |  Aitra AITRA | US$0,1109 | 24,20% | 21,80% | US$730.530 | US$46,14 | 6.585.796 AITRA |
| 1992 |  Throne THN | US$2,68 | 2,15% | -24,89% | US$731.972 | US$778.406 | 272.630 THN |
| 1993 |  Sether SETH | US$0,03623 | -0,42% | 4,33% | US$729.636 | US$3.226,58 | 20.136.683 SETH |
| 1994 |  Project Inverse XIV | US$0,01973 | 0,98% | 16,32% | US$730.402 | US$295.302 | 37.026.241 XIV |
| 1995 |  COVA COVA | US$0,0002892 | 81,12% | 54,64% | US$721.863 | US$14.427,87 | 2.496.011.000 COVA |
| 1996 |  DATx DATX | US$0,0005252 | 19,08% | 2,58% | US$730.762 | US$1.174.879 | 1.391.302.551 DATX |
| 1997 |  SIBCoin SIB | US$0,03675 | 10,00% | -6,69% | US$717.605 | US$1.861,13 | 19.525.383 SIB |
| 1998 |  Power Index Pool Token PIPT | US$3,58 | 2,27% | -1,44% | US$716.187 | US$31.582,63 | 199.884 PIPT |
| 1999 |  SOTA Finance SOTA | US$0,01790 | -2,61% | -19,31% | US$715.965 | US$56.493,12 | 39.994.844 SOTA |
| 2000 |  Goose Finance EGG | US$0,4092 | 2,75% | 5,18% | US$718.261 | US$179.789 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 40 dari total 147 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.