Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DACSEE DACS | US$0,0006448 | 0,35% | 4,77% | US$486.788 | - | 754.968.384 DACS |
| 2102 |  Po.et POE | US$0,0001547 | 0,35% | 0,58% | US$486.152 | US$10,20 | 3.141.592.653 POE |
| 2103 |  Ink Protocol XNK | US$0,001132 | 0,05% | 7,22% | US$483.364 | US$208,61 | 427.113.382 XNK |
| 2104 |  Wolves of Wall Street WOWS | US$75,57 | 0,29% | 0,59% | US$481.464 | US$754,64 | 6.371 WOWS |
| 2105 |  Showcase SHO | US$0,02023 | -4,99% | 2,10% | US$511.750 | US$88.177,52 | 25.299.553 SHO |
| 2106 |  srnArt Gallery SACT | US$0,1195 | 183,82% | 250,61% | US$477.996 | US$840.285 | 4.000.000 SACT |
| 2107 |  ChartEx CHART | US$0,02381 | 11,78% | -1,74% | US$476.219 | US$14.583,02 | 20.000.000 CHART |
| 2108 |  BiblePay BBP | US$0,0001859 | -0,43% | -17,72% | US$474.651 | US$119.100 | 2.552.987.248 BBP |
| 2109 |  KIMCHI.finance KIMCHI | US$0,0001799 | -1,95% | -19,50% | US$471.455 | US$51.464,94 | 2.620.218.075 KIMCHI |
| 2110 |  Solaris XLR | US$0,3236 | -0,24% | -6,98% | US$468.773 | US$121.905 | 1.448.441 XLR |
| 2111 |  Vidulum VDL | US$0,06535 | 13,32% | -0,18% | US$467.990 | US$2.153,01 | 7.161.625 VDL |
| 2112 |  Kwikswap Protocol KWIK | US$0,04874 | 3,77% | -20,77% | US$462.910 | US$10.653,23 | 9.497.188 KWIK |
| 2113 |  Yearn Secure YSEC | US$0,4579 | -1,95% | 0,68% | US$457.714 | US$4.632,21 | 999.682 YSEC |
| 2114 |  Cryptonite XCN | US$0,0006448 | 0,35% | 4,77% | US$456.830 | - | 708.506.520 XCN |
| 2115 |  LunchMoney LMY | US$0,003070 | 165,44% | 16,03% | US$457.415 | US$3,07 | 149.000.000 LMY |
| 2116 |  GoldMint MNTP | US$0,2384 | 0,07% | 41,04% | US$456.531 | - | 1.914.997 MNTP |
| 2117 |  MONK MONK | US$0,03514 | -5,04% | -14,01% | US$455.524 | US$1.098,47 | 12.963.755 MONK |
| 2118 |  Ubricoin UBN | US$0,0001954 | 2,01% | 2,86% | US$456.664 | US$460,18 | 2.337.584.182 UBN |
| 2119 |  DopeCoin DOPE | US$0,003869 | 0,35% | 4,77% | US$452.036 | - | 116.845.228 DOPE |
| 2120 |  SmartCoin (SMC) SMC | US$0,01547 | 0,35% | 4,77% | US$450.179 | - | 29.091.309 SMC |
| 2121 |  Fluity FLTY | US$0,01308 | 4,31% | 2,29% | US$449.449 | - | 34.350.849 FLTY |
| 2122 |  Method Finance MTHD | US$0,01079 | 0,07% | -10,12% | US$446.316 | US$1.588,30 | 41.365.080 MTHD |
| 2123 |  ZUM TOKEN ZUM | US$0,00002606 | 4,29% | -88,48% | US$444.652 | US$78,71 | 17.064.468.695 ZUM |
| 2124 |  Rate3 RTE | US$0,0004998 | -0,87% | -23,43% | US$444.484 | US$61.164,58 | 889.382.388 RTE |
| 2125 |  BITTO BITTO | US$0,1446 | 0,62% | 3,55% | US$439.024 | - | 3.036.861 BITTO |
| 2126 |  Birdchain BIRD | US$0,001625 | 13,59% | 62,17% | US$454.512 | US$121.405 | 279.774.089 BIRD |
| 2127 |  Blockburn BURN | US$0,0002211 | 0,15% | 4,66% | US$437.255 | - | 1.977.738.958 BURN |
| 2128 |  FSBT API Token FSBT | US$0,1269 | -4,17% | 227,17% | US$445.486 | US$20.279,08 | 3.509.535 FSBT |
| 2129 |  Playkey PKT | US$0,02488 | 14,86% | -2,26% | US$433.195 | US$128.745 | 17.414.614 PKT |
| 2130 |  DomRaider DRT | US$0,0007260 | -5,76% | -41,01% | US$429.441 | US$7,08 | 591.500.000 DRT |
| 2131 |  MODEL-X-coin MODX | US$0,03546 | 0,35% | 4,80% | US$427.357 | - | 12.050.832 MODX |
| 2132 |  Mate MATE | US$0,1585 | 12,18% | 6,97% | US$427.848 | US$174.017 | 2.699.727 MATE |
| 2133 |  Bounty0x BNTY | US$0,001836 | -6,12% | -19,58% | US$427.205 | US$27.771,63 | 232.720.097 BNTY |
| 2134 |  Blockpass PASS | US$0,002550 | -1,25% | -2,02% | US$426.421 | US$292,09 | 167.223.762 PASS |
| 2135 |  Niobium Coin NBC | US$0,006802 | -0,02% | 0,48% | US$426.008 | - | 62.627.668 NBC |
| 2136 |  Datamine DAM | US$0,1221 | -3,01% | 17,49% | US$427.450 | US$11.657,34 | 3.501.280 DAM |
| 2137 |  HOQU HQX | US$0,002605 | -0,43% | 4,73% | US$440.595 | US$1.037.239 | 169.144.018 HQX |
| 2138 |  NuShares NSR | US$0,00007215 | 12,30% | -33,54% | US$423.007 | - | 5.862.641.980 NSR |
| 2139 |  YVS.Finance YVS | US$0,3385 | 25,12% | 17,78% | US$419.152 | US$128.417 | 1.238.101 YVS |
| 2140 |  CoinAlpha ALP | US$0,001537 | 4,31% | 12,21% | US$421.753 | - | 274.453.469 ALP |
| 2141 |  STK STK | US$0,001219 | -6,57% | -13,89% | US$419.174 | US$2.196,84 | 343.971.372 STK |
| 2142 |  Earnbase ENB | US$3,44 | 0,16% | -9,52% | US$418.455 | US$328,50 | 121.468 ENB |
| 2143 |  Fundamenta FMTA | US$0,4187 | -1,45% | 20,05% | US$418.060 | US$2.319,84 | 998.533 FMTA |
| 2144 |  InsaneCoin INSN | US$0,01612 | 19,47% | 13,88% | US$417.406 | US$16,91 | 25.894.536 INSN |
| 2145 |  Swing SWING | US$0,07544 | 0,35% | 3,01% | US$416.275 | - | 5.518.029 SWING |
| 2146 |  ShipChain SHIP | US$0,0008688 | -44,02% | -29,49% | US$415.817 | US$43,87 | 478.598.260 SHIP |
| 2147 |  Thisoption TONS | US$0,07507 | 0,20% | -31,06% | US$413.972 | US$4,93 | 5.514.569 TONS |
| 2148 |  Gems GEM | US$0,0003386 | 1,40% | -0,21% | US$407.417 | US$30.442,79 | 1.203.292.896 GEM |
| 2149 |  Color Platform CLR | US$0,003003 | -3,03% | 0,68% | US$412.068 | US$5,49 | 137.230.262 CLR |
| 2150 |  Golden Goose GOLD | US$0,002475 | 15,68% | 45,92% | US$410.767 | US$73.058,28 | 165.994.209 GOLD |
Tabel di atas menampilkan halaman 43 dari total 147 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.