Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CryptoTask CTASK | US$0,3805 | 0,43% | -15,15% | US$596.690 | US$31.139,50 | 1.568.101 CTASK |
| 2052 |  HaloDAO RNBW | US$0,1066 | 0,02% | -37,16% | US$597.038 | US$59.110,38 | 5.602.877 RNBW |
| 2053 |  Rubies RBIES | US$0,05674 | 0,35% | 18,20% | US$590.967 | - | 10.415.252 RBIES |
| 2054 |  HOMIHELP HOMI | US$0,5132 | 0,35% | 4,77% | US$590.415 | - | 1.150.359 HOMI |
| 2055 |  Stobox Token STBU | US$0,08700 | 9,61% | 21,06% | US$591.841 | US$407.960 | 6.802.645 STBU |
| 2056 |  CREA CREA | US$0,03030 | 0,35% | 2,59% | US$585.719 | US$0,6100 | 19.327.713 CREA |
| 2057 |  Qbao QBT | US$0,008958 | -3,47% | 9,85% | US$585.393 | US$21.672,29 | 65.351.403 QBT |
| 2058 |  MU DANK DANK | US$0,03032 | 17,54% | 44,84% | US$656.447 | US$13.194,83 | 21.653.284 DANK |
| 2059 |  EventChain EVC | US$0,01844 | -11,02% | -12,72% | US$576.217 | US$35.718,53 | 31.250.497 EVC |
| 2060 |  Zero Utility Token ZUT | US$593,37 | 0,62% | -13,09% | US$574.828 | - | 969 ZUT |
| 2061 |  Netko NETKO | US$0,04191 | 0,35% | 1,64% | US$574.515 | - | 13.708.090 NETKO |
| 2062 |  Alpha Token A | US$0,01656 | -0,12% | -38,94% | US$575.327 | - | 34.731.759 A |
| 2063 |  Wrapped Basic CryptoKitties WCK | US$8,72 | -0,53% | 3,10% | US$572.063 | US$8,75 | 65.610 WCK |
| 2064 |  IONChain IONC | US$0,004734 | 2,30% | 176,43% | US$573.681 | US$2.497,20 | 121.180.605 IONC |
| 2065 |  Debitum DEB | US$0,002848 | -2,04% | -7,45% | US$568.544 | - | 199.645.716 DEB |
| 2066 |  AI Doctor AIDOC | US$0,0007087 | 3,25% | -9,39% | US$551.197 | US$35.130,96 | 777.777.776 AIDOC |
| 2067 |  Beaxy BXY | US$0,001934 | 0,35% | -21,68% | US$564.001 | US$218,86 | 291.573.267 BXY |
| 2068 |  ZelaaPayAE ZPAE | US$0,003436 | 27,30% | 64,94% | US$584.137 | US$274.784 | 170.022.159 ZPAE |
| 2069 |  PKG Token PKG | US$0,00006140 | 16,33% | 6,91% | US$550.695 | US$3.592,33 | 8.969.257.745 PKG |
| 2070 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$72,48 | -2,26% | -24,74% | US$543.567 | US$234,39 | 7.500 DFSOCIAL |
| 2071 |  Bezop BEZ | US$0,009822 | 5,90% | 17,83% | US$546.688 | - | 55.660.264 BEZ |
| 2072 |  CheesecakeSwap Token CCAKE | US$0,1033 | 2,99% | -17,93% | US$547.563 | US$127,60 | 5.299.464 CCAKE |
| 2073 |  Eternity ENT | US$0,05739 | 0,35% | 2,47% | US$546.678 | - | 9.526.449 ENT |
| 2074 |  Spaceswap SHAKE SHAKE | US$716,57 | -3,84% | 53,40% | US$543.880 | US$63.852,63 | 759 SHAKE |
| 2075 |  LYNC Network LYNC | US$0,5481 | 0,62% | 3,55% | US$542.668 | - | 990.115 LYNC |
| 2076 |  uPlexa UPX | US$0,0002060 | 6,13% | 21,76% | US$541.749 | US$371,06 | 2.629.276.861 UPX |
| 2077 |  Alt.Estate token ALT | US$0,0007415 | 0,35% | 4,77% | US$536.977 | - | 724.180.756 ALT |
| 2078 |  Curio CUR | US$0,2837 | -6,26% | -2,78% | US$536.470 | US$4.085,67 | 1.891.191 CUR |
| 2079 |  Phoneum PHT | US$0,0001136 | 0,24% | 0,70% | US$536.792 | US$2.438,09 | 4.725.112.605 PHT |
| 2080 |  DOGEFI DOGEFI | US$0,5305 | 0,20% | -41,78% | US$530.496 | - | 1.000.000 DOGEFI |
| 2081 |  ATC Coin ATCC | US$0,001290 | 0,35% | 4,77% | US$528.659 | - | 409.953.792 ATCC |
| 2082 |  Trinity Network Credit TNC | US$0,001579 | -4,66% | -4,88% | US$526.411 | US$62.159,03 | 333.333.333 TNC |
| 2083 |  Smartshare SSP | US$0,0001129 | 2,97% | 2,34% | US$524.014 | US$9.817,87 | 4.639.918.911 SSP |
| 2084 |  Stox STX | US$0,01390 | 40,77% | 40,74% | US$698.162 | US$4.042,70 | 50.222.292 STX |
| 2085 |  Sharpay S | US$0,0004186 | -0,42% | -53,71% | US$519.219 | US$2.332,66 | 1.240.302.597 S |
| 2086 |  EchoLink EKO | US$0,001028 | -4,60% | -1,45% | US$514.133 | US$16.666,06 | 500.000.000 EKO |
| 2087 |  Ethereum Gold ETG | US$0,02527 | 12,31% | 69,71% | US$510.460 | US$40,78 | 20.199.973 ETG |
| 2088 |  EtherGem EGEM | US$0,02603 | 1,43% | -20,94% | US$507.127 | US$5.100,05 | 19.483.114 EGEM |
| 2089 |  Spectre.ai Utility Token SXUT | US$0,02063 | 0,35% | 4,77% | US$506.116 | - | 24.529.558 SXUT |
| 2090 |  Fortuna Sittard Fan Token FOR | US$3,48 | -3,26% | 4,47% | US$504.865 | US$322.167 | 145.000 FOR |
| 2091 |  Friendz FDZ | US$0,0009768 | 3,68% | 1,16% | US$506.948 | US$133.110 | 518.994.896 FDZ |
| 2092 |  extraDNA XDNA | US$0,0005268 | 0,81% | -15,01% | US$506.304 | US$68.131,34 | 961.184.497 XDNA |
| 2093 |  Boosted Finance BOOST | US$8,26 | 14,34% | 18,26% | US$494.486 | US$38.353,25 | 59.853 BOOST |
| 2094 |  Tornado TCORE | US$83,32 | 0,62% | 3,55% | US$499.891 | - | 6.000 TCORE |
| 2095 |  RMPL RMPL | US$0,8465 | 0,62% | 3,55% | US$498.557 | - | 588.943 RMPL |
| 2096 |  Ethereum Gold Project ETGP | US$0,00008402 | 0,85% | 21,59% | US$498.410 | US$658,94 | 5.931.933.634 ETGP |
| 2097 |  Zerogoki USD zUSD | US$0,1930 | 23,73% | -19,87% | US$498.379 | - | 2.581.806 zUSD |
| 2098 |  HashCoin HSC | US$0,00003860 | -2,95% | -3,57% | US$496.562 | US$27.369,74 | 12.863.911.326 HSC |
| 2099 |  Bitstar BITS | US$0,02321 | 0,35% | 4,77% | US$490.821 | - | 21.145.111 BITS |
| 2100 |  ATLANT ATL | US$0,009027 | -59,64% | -27,90% | US$489.033 | US$0,01000 | 54.175.041 ATL |
Tabel di atas menampilkan halaman 42 dari total 147 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.