Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  NFTX Hashmasks Index MASK | US$3.307,24 | 0,62% | -28,17% | US$710.378 | - | 215 MASK |
| 2002 |  Digital Insurance Token DIT | US$0,003168 | -0,42% | 2,86% | US$711.580 | - | 224.644.536 DIT |
| 2003 |  Fyooz FYZ | US$0,1116 | -10,27% | 26,14% | US$722.458 | US$116.243 | 6.471.843 FYZ |
| 2004 |  Jetcoin JET | US$0,05535 | 6,37% | 21,54% | US$706.730 | US$139.364 | 12.768.025 JET |
| 2005 |  Masari MSR | US$0,04385 | -1,14% | -2,39% | US$703.637 | US$1.289,74 | 16.045.916 MSR |
| 2006 |  OracleChain OCT | US$0,02349 | -0,22% | -9,35% | US$704.682 | - | 30.000.000 OCT |
| 2007 |  Ethereum Yield ETHY | US$6,99 | 0,62% | 3,01% | US$698.917 | - | 100.000 ETHY |
| 2008 |  Datamine FLUX FLUX | US$0,8769 | 11,65% | 60,21% | US$697.939 | US$4.619,69 | 795.913 FLUX |
| 2009 |  Bitgesell BGL | US$0,05156 | 81,67% | 35,22% | US$694.318 | US$7.584,06 | 13.466.790 BGL |
| 2010 |  1Million Token 1MT | US$0,7024 | 0,32% | 96,52% | US$694.778 | - | 989.141 1MT |
| 2011 |  SmileyCoin SMLY | US$0,00004388 | 44,81% | 10,93% | US$693.521 | US$43,81 | 15.806.193.400 SMLY |
| 2012 |  Team Heretics Fan Token TH | US$1,60 | 1,93% | 1,14% | US$690.686 | US$114.505 | 432.137 TH |
| 2013 |  HashBX HBX | US$0,001101 | 0,20% | -8,29% | US$692.844 | US$21,48 | 629.280.963 HBX |
| 2014 |  Decentrahub Coin DCNTR | US$0,3843 | 30,04% | 4,60% | US$680.598 | US$16,01 | 1.771.062 DCNTR |
| 2015 |  Zetacoin ZET | US$0,003869 | 0,35% | 109,54% | US$677.575 | - | 175.143.991 ZET |
| 2016 |  TENT TENT | US$0,01741 | 0,36% | -27,45% | US$673.083 | US$67.872,63 | 38.664.688 TENT |
| 2017 |  Kobocoin KOBO | US$0,02708 | -1,98% | 2,34% | US$668.900 | US$0,01000 | 24.700.248 KOBO |
| 2018 |  SOAR.FI SOAR | US$0,09432 | 0,62% | 2,78% | US$667.746 | - | 7.079.877 SOAR |
| 2019 |  Themis GET | US$0,001080 | -3,54% | -14,20% | US$647.958 | US$12.607,56 | 599.999.910 GET |
| 2020 |  OWNDATA OWN | US$0,00006558 | -1,12% | 33,06% | US$669.010 | US$31,75 | 10.200.762.791 OWN |
| 2021 |  2local 2LC | US$0,0002341 | 1,20% | -11,93% | US$672.530 | US$40.870,42 | 2.873.078.552 2LC |
| 2022 |  SPINDLE SPD | US$0,0001652 | 0,23% | 5,78% | US$664.558 | US$848,81 | 4.021.576.087 SPD |
| 2023 |  CoinDeal Token CDL | US$0,01419 | 0,35% | 4,80% | US$664.466 | US$56,87 | 46.842.401 CDL |
| 2024 |  8PAY 8PAY | US$0,06521 | -3,51% | 4,37% | US$660.184 | US$452.909 | 10.123.741 8PAY |
| 2025 |  LUXCoin LUX | US$0,05287 | -2,04% | -7,62% | US$659.718 | US$143,73 | 12.477.678 LUX |
| 2026 |  Tap XTP | US$0,0005331 | 13,72% | -5,05% | US$656.734 | US$444,25 | 1.231.911.016 XTP |
| 2027 |  Save Environment Token SET | US$0,6836 | -0,07% | 3,72% | US$656.904 | - | 960.882 SET |
| 2028 |  Polinate POLI | US$0,02302 | 0,51% | 14,29% | US$656.052 | US$47.396,08 | 28.501.000 POLI |
| 2029 |  Pascal PASC | US$0,01871 | 2,79% | -17,06% | US$667.962 | US$25.470,72 | 35.703.425 PASC |
| 2030 |  HeroFi (ROFI) ROFI | US$7,74 | 3,69% | 50,38% | US$637.639 | US$158.369 | 82.369 ROFI |
| 2031 |  Zennies ZENI | US$0,0006448 | 0,35% | 4,77% | US$645.303 | - | 1.000.812.836 ZENI |
| 2032 |  Zeepin ZPT | US$0,001294 | -3,28% | 20,89% | US$647.102 | US$39.744,59 | 500.000.000 ZPT |
| 2033 |  Matryx MTX | US$0,02773 | -6,19% | -8,16% | US$643.906 | US$4.183,13 | 23.224.303 MTX |
| 2034 |  Eureka Coin ERK | US$0,009672 | 50,53% | -21,32% | US$643.383 | US$0,08000 | 66.522.370 ERK |
| 2035 |  GoldenPyrex GPYX | US$0,06434 | 33,63% | 51,07% | US$643.365 | US$42,08 | 9.999.999 GPYX |
| 2036 |  Seigniorage Shares SHARE | US$0,03177 | -10,71% | 9,18% | US$647.879 | US$47.971,44 | 20.395.279 SHARE |
| 2037 |  Ink INK | US$0,001355 | -1,70% | 22,39% | US$628.425 | US$11.809,51 | 463.910.527 INK |
| 2038 |  NeoWorld Cash NASH | US$0,00002634 | 1,55% | 35,09% | US$624.618 | US$10.187,42 | 23.709.948.546 NASH |
| 2039 |  Kuende KUE | US$0,0006997 | -2,46% | 9,06% | US$625.130 | - | 893.470.233 KUE |
| 2040 |  Secure Pad SEPA | US$4,59 | 1,93% | -6,57% | US$618.737 | US$4.807,42 | 134.946 SEPA |
| 2041 |  Team Vitality Fan Token VIT | US$1,10 | 0,89% | -5,76% | US$614.990 | US$28.895,96 | 560.190 VIT |
| 2042 |  ExclusiveCoin EXCL | US$0,1051 | -7,59% | -2,95% | US$615.000 | US$577,00 | 5.851.627 EXCL |
| 2043 |  Block-Logic BLTG | US$0,02678 | -11,68% | -41,44% | US$613.238 | US$760,67 | 22.899.329 BLTG |
| 2044 |  DeFi Bids BID | US$0,02695 | 9,27% | 6,41% | US$612.317 | US$21,88 | 22.722.864 BID |
| 2045 |  Nerva XNV | US$0,03546 | -4,84% | -3,96% | US$603.497 | US$324,49 | 17.017.723 XNV |
| 2046 |  Terracoin TRC | US$0,02631 | 9,18% | 4,00% | US$603.332 | US$682,08 | 22.935.396 TRC |
| 2047 |  MenaPay MPAY | US$0,004495 | -9,90% | -54,02% | US$603.008 | US$393,28 | 134.138.176 MPAY |
| 2048 |  Sakura Bloom SKB | US$0,0002326 | -0,41% | -14,28% | US$600.713 | US$130.422 | 2.582.965.294 SKB |
| 2049 |  BSClaunch BSL | US$0,3059 | 20,14% | 58,69% | US$597.430 | US$1.358.048 | 1.953.140 BSL |
| 2050 |  BitcoinPoS BPS | US$0,1223 | 3,87% | -40,73% | US$599.315 | US$1.397,06 | 4.900.264 BPS |
Tabel di atas menampilkan halaman 41 dari total 147 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.