Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Sessia KICKS | US$0,04560 | 1,50% | 4,01% | US$413.202 | US$28.458,42 | 9.062.175 KICKS |
| 2152 |  GoByte GBX | US$0,04256 | 0,35% | 6,38% | US$407.458 | US$57,37 | 9.574.778 GBX |
| 2153 |  CROAT CROAT | US$0,004513 | 17,08% | 4,77% | US$406.506 | US$954,50 | 90.065.454 CROAT |
| 2154 |  Rapidz RPZX | US$0,0002180 | -2,52% | 10,36% | US$402.718 | US$1,01 | 1.847.661.820 RPZX |
| 2155 |  Asch XAS | US$0,004484 | -4,69% | -16,91% | US$418.616 | - | 93.355.331 XAS |
| 2156 |  VNX VNXLU | US$0,01419 | -4,01% | 0,22% | US$398.669 | US$16.467,14 | 28.104.700 VNXLU |
| 2157 |  Blockmason Credit Protocol BCPT | US$0,003432 | 10,55% | -6,96% | US$398.664 | US$478,75 | 116.158.667 BCPT |
| 2158 |  ChronoBase TIK | US$0,9841 | 0,01% | -0,38% | US$394.137 | US$8.612,05 | 400.522 TIK |
| 2159 |  DecentBet DBET | US$0,002095 | -26,96% | -34,25% | US$395.116 | US$1.895,37 | 188.632.973 DBET |
| 2160 |  Savix SVX | US$6,63 | -25,67% | 35,19% | US$380.064 | US$10.691,54 | 57.361 SVX |
| 2161 |  Shadow Token SHDW | US$0,05416 | 8,07% | 12,86% | US$379.130 | US$0,01000 | 7.000.000 SHDW |
| 2162 |  Phantomx PNX | US$0,007737 | 0,35% | 861,03% | US$375.227 | US$0,7800 | 48.495.525 PNX |
| 2163 |  BlueCoin BLU | US$0,0006448 | 0,35% | 4,77% | US$370.544 | - | 574.683.675 BLU |
| 2164 |  Novara Calcio Fan Token NOV | US$1,84 | -1,24% | -8,74% | US$369.068 | US$120.283 | 201.117 NOV |
| 2165 |  Rotten ROT | US$0,003077 | -0,47% | -0,79% | US$368.373 | US$329,75 | 119.730.875 ROT |
| 2166 |  MetaMorph METM | US$0,001012 | 0,62% | -12,77% | US$365.582 | - | 361.349.997 METM |
| 2167 |  Landbox LAND | US$0,004805 | -34,30% | 44,86% | US$367.018 | US$27.438,90 | 76.385.230 LAND |
| 2168 |  Bitether BTR | US$0,006448 | 0,35% | 4,77% | US$365.817 | - | 56.735.293 BTR |
| 2169 |  DogeCash DOGEC | US$0,02295 | -1,07% | -11,93% | US$365.231 | US$1.346,39 | 15.915.390 DOGEC |
| 2170 |  Zeusshield ZSC | US$0,0003140 | -2,33% | 21,42% | US$367.281 | US$22.851,64 | 1.169.566.883 ZSC |
| 2171 |  UpToken UP | US$0,002480 | 0,07% | 6,69% | US$363.380 | US$145,68 | 146.540.250 UP |
| 2172 |  MesChain MES | US$0,0004173 | -14,15% | -24,51% | US$365.138 | US$83.637,52 | 874.972.732 MES |
| 2173 |  Beer Money BEER | US$0,009415 | -6,64% | 0,76% | US$357.759 | US$16.154,88 | 38.000.000 BEER |
| 2174 |  TrueDeck TDP | US$0,01186 | 25,09% | 32,47% | US$364.340 | US$35.212,72 | 30.717.516 TDP |
| 2175 |  CashHand CHND | US$0,2350 | -0,89% | 98,34% | US$315.627 | US$54.030,50 | 1.343.027 CHND |
| 2176 |  PlayGame PXG | US$0,0003623 | -0,07% | -2,72% | US$362.287 | US$2.873,22 | 999.875.000 PXG |
| 2177 |  Maecenas ART | US$0,005200 | 18,28% | -7,30% | US$358.178 | US$420,74 | 68.879.107 ART |
| 2178 |  Alphacat ACAT | US$0,0001274 | -1,12% | -16,14% | US$355.550 | US$3.320,29 | 2.790.428.084 ACAT |
| 2179 |  Xion Finance XGT | US$0,04962 | 7,19% | 4,23% | US$353.537 | - | 7.125.509 XGT |
| 2180 |  Devery EVE | US$0,005567 | -1,55% | -9,63% | US$350.229 | US$4.886,64 | 62.917.107 EVE |
| 2181 |  Sportcash One SCONEX | US$0,02763 | 3,88% | -5,10% | US$351.090 | US$55.791,78 | 12.706.570 SCONEX |
| 2182 |  MotaCoin MOTA | US$0,006448 | 0,35% | 4,77% | US$351.287 | US$1.178,20 | 54.481.799 MOTA |
| 2183 |  Escroco Emerald ESCE | US$0,0003456 | 0,30% | 4,64% | US$345.646 | - | 1.000.000.000 ESCE |
| 2184 |  Decentralized Crypto Token DCTO | US$0,0003456 | 0,30% | 4,64% | US$343.250 | - | 993.067.232 DCTO |
| 2185 |  Rivetz RVT | US$0,01302 | 0,08% | 5,76% | US$341.770 | US$8,95 | 26.244.468 RVT |
| 2186 |  Opal OPAL | US$0,02257 | 0,35% | 4,77% | US$342.038 | - | 15.156.364 OPAL |
| 2187 |  2GIVE 2GIVE | US$0,0006448 | 0,35% | 4,77% | US$340.384 | - | 527.908.781 2GIVE |
| 2188 |  Moneynet MNC | US$0,00009303 | -0,42% | -48,56% | US$341.111 | - | 3.666.779.203 MNC |
| 2189 |  Stably USD USDS | US$1,03 | 2,19% | 1,16% | US$340.873 | - | 332.150 USDS |
| 2190 |  TagCoin TAG | US$0,05223 | 0,35% | -19,94% | US$336.022 | - | 6.433.866 TAG |
| 2191 |  Nuco.cloud NCDT | US$0,05150 | 0,62% | 3,02% | US$335.424 | - | 6.513.196 NCDT |
| 2192 |  ZPER ZPR | US$0,0002665 | -0,42% | 3,04% | US$335.354 | US$0,03000 | 1.258.254.657 ZPR |
| 2193 |  PiplCoin PIPL | US$0,001934 | 0,35% | 4,77% | US$333.744 | US$0,06000 | 172.536.809 PIPL |
| 2194 |  PluraCoin PLURA | US$0,0003903 | -10,03% | 68,67% | US$332.211 | US$788,82 | 851.183.310 PLURA |
| 2195 |  Ormeus Ecosystem ECO | US$0,0001491 | 0,21% | -19,40% | US$332.620 | US$131.719 | 2.230.453.136 ECO |
| 2196 |  Sentinel Chain SENC | US$0,001679 | 2,97% | -0,47% | US$331.144 | US$42.670,22 | 197.269.666 SENC |
| 2197 |  DMScript DMST | US$0,003322 | 25,26% | 55,37% | US$332.227 | US$2.798,34 | 100.000.000 DMST |
| 2198 |  Rentberry BERRY | US$0,001101 | -8,15% | -11,92% | US$331.879 | US$44,08 | 301.431.307 BERRY |
| 2199 |  Chronologic DAY | US$0,2707 | -0,42% | -6,15% | US$330.953 | - | 1.222.539 DAY |
| 2200 |  PengolinCoin PGO | US$0,01125 | -2,19% | 9,61% | US$328.884 | US$51.706,06 | 29.237.243 PGO |
Tabel di atas menampilkan halaman 44 dari total 147 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.