Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Aditus ADI | US$0,0006441 | 7,25% | 1,83% | US$150.785 | US$216.218 | 234.110.888 ADI |
| 2352 |  CustomContractNetwork CCN | US$0,00009303 | -73,01% | -71,84% | US$150.783 | US$104,20 | 1.620.841.876 CCN |
| 2353 |  Truegame TGAME | US$0,001877 | 2,48% | -22,88% | US$154.980 | US$2.083,18 | 82.575.464 TGAME |
| 2354 |  Webflix Token WFX | US$0,00001040 | 14,41% | 8,87% | US$148.869 | US$122,21 | 14.314.984.493 WFX |
| 2355 |  BitWhite BTW | US$0,004060 | -5,32% | 3,70% | US$147.470 | US$158.987 | 36.325.371 BTW |
| 2356 |  PAYCENT PYN | US$0,001729 | 4,83% | -2,56% | US$147.505 | US$80,87 | 85.310.628 PYN |
| 2357 |  Connectome CNTM | US$0,1221 | -2,02% | 21,16% | US$147.855 | US$1.091.115 | 1.210.675 CNTM |
| 2358 |  Rupee RUP | US$0,003331 | 92,03% | 35,33% | US$147.102 | - | 44.156.650 RUP |
| 2359 |  Agora VOTE | US$0,003822 | -16,40% | -16,65% | US$143.584 | US$37,99 | 37.567.045 VOTE |
| 2360 |  Twinci TWIN | US$0,7206 | -4,71% | 12,00% | US$144.123 | US$72.424,36 | 200.000 TWIN |
| 2361 |  ZCore ZCR | US$0,01416 | -4,09% | 47,55% | US$160.966 | US$154,28 | 11.367.598 ZCR |
| 2362 |  ETHplode ETHPLO | US$0,003213 | 0,04% | 4,00% | US$140.902 | - | 43.847.536 ETHPLO |
| 2363 |  Deutsche eMark DEM | US$0,002579 | 24,04% | 39,70% | US$138.379 | US$341,56 | 53.653.541 DEM |
| 2364 |  Fox Trading FOXT | US$0,01628 | -0,42% | 55,85% | US$138.177 | - | 8.487.614 FOXT |
| 2365 |  BERNcash BERN | US$0,001934 | 0,35% | 4,80% | US$137.791 | - | 71.234.301 BERN |
| 2366 |  Litecoin Plus LCP | US$0,04965 | -9,09% | 13,63% | US$136.648 | US$57,65 | 2.752.341 LCP |
| 2367 |  Anoncoin ANC | US$0,06383 | 12,90% | 5,84% | US$134.708 | US$19,15 | 2.110.317 ANC |
| 2368 |  Noir NOR | US$0,006448 | -8,77% | -4,75% | US$132.147 | US$214,67 | 20.494.965 NOR |
| 2369 |  LuckySevenToken LST | US$0,002002 | 66,36% | 69,16% | US$131.286 | - | 65.590.200 LST |
| 2370 |  Insight Protocol INX | US$0,0007190 | 4,75% | -15,64% | US$131.789 | US$58.636,37 | 183.285.663 INX |
| 2371 |  Bata BTA | US$0,02573 | -12,58% | 80,19% | US$129.987 | US$34,56 | 5.052.601 BTA |
| 2372 |  Castweet CTT | US$0,07237 | 17,43% | 33,76% | US$129.829 | US$318,42 | 1.793.952 CTT |
| 2373 |  NevaCoin NEVA | US$0,02386 | 0,35% | 4,77% | US$129.581 | - | 5.431.630 NEVA |
| 2374 |  Blocktix TIX | US$0,003224 | 0,35% | 4,80% | US$128.956 | - | 40.000.000 TIX |
| 2375 |  Dynamite DYNMT | US$0,3242 | 8,32% | -4,34% | US$128.671 | US$99.862,62 | 396.933 DYNMT |
| 2376 |  Rimbit RBT | US$0,0006448 | 0,35% | 4,77% | US$127.396 | - | 197.581.050 RBT |
| 2377 |  NFX Coin NFXC | US$0,001290 | 0,35% | 109,54% | US$127.038 | - | 98.512.872 NFXC |
| 2378 |  Unicly Genesis Collection UUNICLY | US$0,1266 | 0,62% | 0,74% | US$126.578 | - | 1.000.000 UUNICLY |
| 2379 |  Cubiex Power CBIX-P | US$0,7406 | 1,12% | -3,42% | US$124.867 | US$159,29 | 168.605 CBIX-P |
| 2380 |  CyberMusic CYMT | US$0,000008036 | 23,41% | 18,58% | US$124.565 | US$1.279,97 | 15.500.000.000 CYMT |
| 2381 |  SiaCashCoin SCC | US$0,000005582 | -8,08% | 23,43% | US$123.810 | US$127,34 | 22.181.634.443 SCC |
| 2382 |  InvestFeed IFT | US$0,0006448 | 0,35% | -47,61% | US$123.399 | - | 191.381.257 IFT |
| 2383 |  EnterCoin ENTRC | US$0,02167 | 1,74% | 24,61% | US$123.456 | US$25.550,06 | 5.696.850 ENTRC |
| 2384 |  SwiftCash SWIFT | US$0,0006448 | 0,35% | 4,80% | US$122.700 | - | 190.297.375 SWIFT |
| 2385 |  Xuez XUEZ | US$0,02902 | 12,90% | -23,96% | US$122.006 | US$64.368,27 | 4.204.931 XUEZ |
| 2386 |  ATBCoin ATB | US$0,002902 | 0,35% | 4,77% | US$121.974 | - | 42.038.227 ATB |
| 2387 |  Cipher CPR | US$0,001594 | 0,37% | -4,00% | US$121.622 | US$3.768,72 | 76.283.402 CPR |
| 2388 |  SynLev SYN | US$0,009910 | -3,51% | 2,71% | US$121.369 | US$764.894 | 12.247.020 SYN |
| 2389 |  Abitshadow Token ABST | US$0,0002457 | 0,27% | 4,44% | US$120.634 | - | 491.010.797 ABST |
| 2390 |  Eroscoin ERO | US$0,0006448 | 0,35% | 4,77% | US$120.409 | - | 186.744.000 ERO |
| 2391 |  Sociall SCL | US$0,007093 | -31,90% | -23,12% | US$118.545 | US$36,11 | 16.714.020 SCL |
| 2392 |  Ratecoin XRA | US$0,0009672 | 0,35% | -21,42% | US$118.429 | - | 122.449.162 XRA |
| 2393 |  DraftCoin DFT | US$0,01354 | 62,11% | -25,51% | US$118.016 | - | 8.715.912 DFT |
| 2394 |  Island Coin ISLE | US$0,000000000422 | 0,62% | 16,49% | US$115.571 | - | 274.091.792.963.272 ISLE |
| 2395 |  Kind Ads Token KIND | US$0,002721 | 2,56% | 52,73% | US$114.955 | US$0,01000 | 42.246.693 KIND |
| 2396 |  More Coin MORE | US$0,05674 | -0,78% | 3,59% | US$113.481 | US$2.809,89 | 2.000.000 MORE |
| 2397 |  WABnetwork WAB | US$0,000006448 | 0,35% | -47,60% | US$109.577 | US$24,78 | 16.994.541.755 WAB |
| 2398 |  Photon PHO | US$0,000002581 | 2,22% | -56,52% | US$109.389 | - | 42.382.985.436 PHO |
| 2399 |  BLOC.MONEY BLOC | US$0,005803 | 12,90% | 17,87% | US$108.212 | US$134,38 | 18.647.563 BLOC |
| 2400 |  MojoCoin MOJO | US$0,008382 | 0,35% | 4,77% | US$102.906 | - | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 48 dari total 147 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.