Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bitradio BRO | US$0,007527 | -26,78% | -23,56% | US$80.035 | US$8,25 | 10.632.770 BRO |
| 2452 |  Merebel MERI | US$0,01290 | 0,35% | -30,47% | US$79.893 | US$18,42 | 6.195.344 MERI |
| 2453 |  BitRewards BIT | US$0,0002321 | -0,42% | 26,11% | US$79.548 | US$0,07000 | 342.725.114 BIT |
| 2454 |  GlobalToken GLT | US$0,0006448 | 0,35% | 4,80% | US$78.616 | - | 121.926.850 GLT |
| 2455 |  GuccioneCoin GCC | US$0,003869 | 0,35% | 4,77% | US$78.478 | - | 20.285.537 GCC |
| 2456 |  Tutti Frutti TFF | US$0,001009 | -18,41% | -7,98% | US$78.588 | US$3.736,27 | 77.892.928 TFF |
| 2457 |  GenesisX XGS | US$0,006448 | 67,25% | 16,41% | US$77.815 | US$6.526,26 | 12.068.410 XGS |
| 2458 |  Widercoin WDR | US$0,001203 | -9,82% | -17,74% | US$76.107 | - | 63.269.412 WDR |
| 2459 |  Bionic BNC | US$0,0001451 | -7,25% | 134,25% | US$75.309 | US$33,67 | 518.931.721 BNC |
| 2460 |  Natmin Pure Escrow NAT | US$0,0004651 | -0,42% | 2,86% | US$75.161 | - | 161.588.985 NAT |
| 2461 |  SparksPay SPK | US$0,007108 | 18,96% | 65,01% | US$74.703 | US$7,90 | 10.508.961 SPK |
| 2462 |  Veles VLS | US$0,05739 | -4,99% | -9,91% | US$74.007 | US$0,01000 | 1.289.647 VLS |
| 2463 |  BitGuild PLAT PLAT | US$0,001217 | 0,98% | 17,51% | US$72.502 | US$27.942,09 | 59.566.902 PLAT |
| 2464 |  Bitcloud BTDX | US$0,001934 | 0,35% | -21,42% | US$73.246 | US$0,2400 | 37.866.401 BTDX |
| 2465 |  Datarius Credit DTRC | US$0,0004517 | 0,01% | 5,63% | US$72.158 | - | 159.756.076 DTRC |
| 2466 |  Yocoin YOC | US$0,0001934 | -39,79% | -39,47% | US$71.505 | US$2.300,97 | 369.659.255 YOC |
| 2467 |  SF Capital SFCP | US$0,0007093 | -8,01% | -17,68% | US$70.925 | US$11,19 | 99.999.500 SFCP |
| 2468 |  YFIVE FINANCE YFIVE | US$3,08 | 0,14% | 21,37% | US$69.566 | US$77.938,63 | 22.577 YFIVE |
| 2469 |  Joint Ventures JOINT | US$0,003116 | -16,60% | -18,92% | US$69.334 | US$24.583,88 | 22.248.085 JOINT |
| 2470 |  Onix ONX | US$0,0006448 | 0,35% | 4,77% | US$69.038 | - | 107.072.781 ONX |
| 2471 |  ICOBID ICOB | US$0,0006448 | 0,35% | 4,77% | US$69.023 | - | 107.048.455 ICOB |
| 2472 |  Global Currency Reserve GCR | US$0,0006448 | 0,35% | 4,77% | US$69.007 | - | 107.024.222 GCR |
| 2473 |  Privatix PRIX | US$0,06061 | -3,74% | 3,67% | US$68.213 | US$41.594,68 | 1.125.455 PRIX |
| 2474 |  EUNOMIA ENTS | US$0,000004187 | -34,83% | -31,96% | US$68.761 | US$11,87 | 16.420.688.682 ENTS |
| 2475 |  Digital Money Bits DMB | US$0,0006448 | 0,35% | 4,77% | US$68.459 | - | 106.173.958 DMB |
| 2476 |  ArbitrageCT ARCT | US$0,0006448 | 0,35% | 4,77% | US$67.480 | - | 104.655.777 ARCT |
| 2477 |  ELTCOIN ELTCOIN | US$0,0007442 | 14,81% | 17,56% | US$66.980 | US$10.685,13 | 90.000.000 ELTCOIN |
| 2478 |  Ether Kingdoms Token IMP | US$0,008387 | 30,53% | 36,28% | US$65.705 | - | 7.834.258 IMP |
| 2479 |  BBSCoin BBS | US$0,0000006448 | -74,44% | 4,77% | US$65.496 | US$6,88 | 101.578.614.878 BBS |
| 2480 |  StarterCoin STAC | US$0,0001883 | 0,23% | 5,63% | US$64.394 | US$76,79 | 342.007.189 STAC |
| 2481 |  Theresa May Coin MAY | US$0,0006448 | 0,35% | 4,77% | US$64.489 | - | 100.018.000 MAY |
| 2482 |  noob.finance $NOOB | US$2,90 | 0,62% | 3,55% | US$63.407 | - | 21.876 $NOOB |
| 2483 |  Bitcoin Token BTCT | US$0,004513 | -37,41% | -50,92% | US$62.242 | US$26,42 | 13.790.433 BTCT |
| 2484 |  Impleum IMPL | US$0,005803 | 0,35% | -14,28% | US$62.010 | - | 10.685.826 IMPL |
| 2485 |  Vortex Defi VTX | US$0,02460 | -3,25% | -0,66% | US$61.489 | US$4.770,75 | 2.500.000 VTX |
| 2486 |  AceD ACED | US$0,0002527 | -7,86% | -61,99% | US$63.180 | US$2.145,15 | 249.987.000 ACED |
| 2487 |  Ellaism ELLA | US$0,001290 | 0,35% | 4,77% | US$61.171 | - | 47.435.338 ELLA |
| 2488 |  Herbalist Token HERB | US$0,000006400 | 0,47% | 371,47% | US$60.804 | US$86,62 | 9.499.999.999 HERB |
| 2489 |  Provoco Token VOCO | US$0,00000006006 | 0,20% | -0,05% | US$60.018 | US$25,49 | 999.375.710.075 VOCO |
| 2490 |  Desire DSR | US$0,005803 | 0,35% | 4,77% | US$59.594 | - | 10.269.488 DSR |
| 2491 |  Unify UNIFY | US$0,003224 | 0,35% | -4,75% | US$58.627 | - | 18.185.085 UNIFY |
| 2492 |  Litecred LTCR | US$0,001934 | 0,35% | 4,77% | US$58.471 | - | 30.227.750 LTCR |
| 2493 |  Neutron NTRN | US$0,001483 | 0,35% | 4,77% | US$58.017 | - | 39.121.694 NTRN |
| 2494 |  Bitcoin CZ BCZ | US$0,01547 | 60,56% | 259,22% | US$58.079 | US$1,84 | 3.753.161 BCZ |
| 2495 |  EvenCoin EVN | US$0,001852 | -15,42% | 23,34% | US$57.866 | US$238.438 | 31.247.621 EVN |
| 2496 |  Giant GIC | US$0,002902 | 0,35% | 371,47% | US$57.035 | - | 19.656.970 GIC |
| 2497 |  Narrative NRVE | US$0,0006889 | 3,76% | 9,27% | US$56.785 | - | 82.428.004 NRVE |
| 2498 |  DNotes NOTE | US$0,0004154 | 0,18% | 4,34% | US$56.099 | - | 135.043.262 NOTE |
| 2499 |  FuzzBalls FUZZ | US$0,01161 | 0,35% | -5,71% | US$56.056 | - | 4.829.945 FUZZ |
| 2500 |  ARbit ARB | US$0,005158 | 0,35% | 4,80% | US$55.864 | - | 10.830.050 ARB |
Tabel di atas menampilkan halaman 50 dari total 147 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.